코인: 6310
거래소: 400
24시간 거래량: 39,633,453,333$
점유율:
BTC 66.5%
ETH 8.04%
XRP 4.88%
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.256560 -2.0%
0.00180307 ETH -2.0%
567사람들이 이 내용을 좋아합니다.
시가총액
$5,651,099
24시간 거래량
$1,181,254
24시간 저가 / 24시간 고가
$0.251728 / $0.265175
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2019-12-15 6.05₴ N/A
2019-12-14 6.33₴ 6.05₴
2019-12-13 6.17₴ 6.33₴
2019-12-12 6.22₴ 6.17₴
2019-12-11 6.26₴ 6.22₴
2019-12-10 6.58₴ 6.26₴
2019-12-09 6.92₴ 6.58₴
2019-12-08 6.80₴ 6.92₴
2019-12-07 6.73₴ 6.80₴
2019-12-06 6.48₴ 6.73₴
2019-12-05 6.42₴ 6.48₴
2019-12-04 6.79₴ 6.42₴
2019-12-03 6.61₴ 6.79₴
2019-12-02 6.71₴ 6.61₴
2019-12-01 6.82₴ 6.71₴
2019-11-30 6.94₴ 6.82₴
2019-11-29 6.82₴ 6.94₴
2019-11-28 6.80₴ 6.82₴
2019-11-27 6.67₴ 6.80₴
2019-11-26 6.54₴ 6.67₴
2019-11-25 6.21₴ 6.54₴
2019-11-24 6.56₴ 6.21₴
2019-11-23 6.33₴ 6.56₴
2019-11-22 6.98₴ 6.33₴
2019-11-21 7.53₴ 6.98₴
2019-11-20 7.64₴ 7.53₴
2019-11-19 7.73₴ 7.64₴
2019-11-18 8.37₴ 7.73₴
2019-11-17 8.13₴ 8.37₴
2019-11-16 8.09₴ 8.13₴
2019-11-15 8.09₴ 8.09₴