코인: 5926
거래소: 386
24시간 거래량: 44,630,012,498$
점유율:
BTC 66.0%
ETH 8.56%
XRP 5.79%
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.345282 1.5%
0.00199232 ETH 1.6%
550사람들이 이 내용을 좋아합니다.
시가총액
$7,525,856
24시간 거래량
$492,380
24시간 저가 / 24시간 고가
$0.330415 / $0.346231
Circulating Supply
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2019-10-20 0.333240$ N/A
2019-10-19 0.335723$ 0.333240$
2019-10-18 0.346677$ 0.335723$
2019-10-17 0.336960$ 0.346677$
2019-10-16 0.349250$ 0.336960$
2019-10-15 0.363391$ 0.349250$
2019-10-14 0.357940$ 0.363391$
2019-10-13 0.365741$ 0.357940$
2019-10-12 0.352309$ 0.365741$
2019-10-11 0.359536$ 0.352309$
2019-10-10 0.372044$ 0.359536$
2019-10-09 0.372007$ 0.372044$
2019-10-08 0.373692$ 0.372007$
2019-10-07 0.357182$ 0.373692$
2019-10-06 0.368953$ 0.357182$
2019-10-05 0.358048$ 0.368953$
2019-10-04 0.358847$ 0.358048$
2019-10-03 0.357124$ 0.358847$
2019-10-02 0.357124$ 0.357124$
2019-10-01 0.345086$ 0.357124$
2019-09-30 0.317059$ 0.345086$
2019-09-29 0.330753$ 0.317059$
2019-09-28 0.322603$ 0.330753$
2019-09-27 0.307917$ 0.322603$
2019-09-26 0.321157$ 0.307917$
2019-09-25 0.310553$ 0.321157$
2019-09-24 0.371033$ 0.310553$
2019-09-23 0.409529$ 0.371033$
2019-09-22 0.406298$ 0.409529$
2019-09-21 0.403400$ 0.406298$
2019-09-20 0.401971$ 0.403400$