코인: 6246
거래소: 398
24시간 거래량: 35,263,285,487$
점유율:
BTC 66.9%
ETH 7.90%
XRP 4.83%
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.286459 1.4%
0.00194715 ETH 2.1%
560사람들이 이 내용을 좋아합니다.
시가총액
$6,260,541
24시간 거래량
$1,719,935
24시간 저가 / 24시간 고가
$0.281184 / $0.311580
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2019-12-07 70,190Bs.F N/A
2019-12-06 67,573Bs.F 70,190Bs.F
2019-12-05 66,801Bs.F 67,573Bs.F
2019-12-04 70,507Bs.F 66,801Bs.F
2019-12-03 68,548Bs.F 70,507Bs.F
2019-12-02 69,738Bs.F 68,548Bs.F
2019-12-01 70,773Bs.F 69,738Bs.F
2019-11-30 72,009Bs.F 70,773Bs.F
2019-11-29 70,484Bs.F 72,009Bs.F
2019-11-28 70,349Bs.F 70,484Bs.F
2019-11-27 69,080Bs.F 70,349Bs.F
2019-11-26 67,552Bs.F 69,080Bs.F
2019-11-25 64,017Bs.F 67,552Bs.F
2019-11-24 67,654Bs.F 64,017Bs.F
2019-11-23 65,255Bs.F 67,654Bs.F
2019-11-22 71,797Bs.F 65,255Bs.F
2019-11-21 77,434Bs.F 71,797Bs.F
2019-11-20 78,466Bs.F 77,434Bs.F
2019-11-19 79,500Bs.F 78,466Bs.F
2019-11-18 86,136Bs.F 79,500Bs.F
2019-11-17 83,687Bs.F 86,136Bs.F
2019-11-16 83,175Bs.F 83,687Bs.F
2019-11-15 82,919Bs.F 83,175Bs.F
2019-11-14 85,026Bs.F 82,919Bs.F
2019-11-13 82,831Bs.F 85,026Bs.F
2019-11-12 82,924Bs.F 82,831Bs.F
2019-11-11 85,466Bs.F 82,924Bs.F
2019-11-10 85,556Bs.F 85,466Bs.F
2019-11-09 83,065Bs.F 85,556Bs.F
2019-11-08 87,929Bs.F 83,065Bs.F
2019-11-07 89,025Bs.F 87,929Bs.F