코인: 6123
거래소: 398
24시간 거래량: 49,867,329,700$
점유율:
BTC 65.9%
ETH 8.58%
XRP 4.96%
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.319778 0.078%
0.00181501 ETH 0.85%
557사람들이 이 내용을 좋아합니다.
시가총액
$6,891,029
24시간 거래량
$1,442,109
24시간 저가 / 24시간 고가
$0.311489 / $0.322916
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2019-11-20 0.01840723XAG N/A
2019-11-19 0.01876837XAG 0.01840723XAG
2019-11-18 0.02039840XAG 0.01876837XAG
2019-11-17 0.01985179XAG 0.02039840XAG
2019-11-16 0.01973033XAG 0.01985179XAG
2019-11-15 0.01962226XAG 0.01973033XAG
2019-11-14 0.02015686XAG 0.01962226XAG
2019-11-13 0.01982687XAG 0.02015686XAG
2019-11-12 0.01982278XAG 0.01982687XAG
2019-11-11 0.02042856XAG 0.01982278XAG
2019-11-10 0.02048402XAG 0.02042856XAG
2019-11-09 0.01988772XAG 0.02048402XAG
2019-11-08 0.02068253XAG 0.01988772XAG
2019-11-07 0.02033426XAG 0.02068253XAG
2019-11-06 0.02005413XAG 0.02033426XAG
2019-11-05 0.01957415XAG 0.02005413XAG
2019-11-04 0.01952437XAG 0.01957415XAG
2019-11-03 0.01935073XAG 0.01952437XAG
2019-11-02 0.01998946XAG 0.01935073XAG
2019-11-01 0.01873997XAG 0.01998946XAG
2019-10-31 0.01887609XAG 0.01873997XAG
2019-10-30 0.01936988XAG 0.01887609XAG
2019-10-29 0.01968975XAG 0.01936988XAG
2019-10-28 0.01902066XAG 0.01968975XAG
2019-10-27 0.01887800XAG 0.01902066XAG
2019-10-26 0.01890999XAG 0.01887800XAG
2019-10-25 0.01787283XAG 0.01890999XAG
2019-10-24 0.01811688XAG 0.01787283XAG
2019-10-23 0.01943405XAG 0.01811688XAG
2019-10-22 0.01987052XAG 0.01943405XAG
2019-10-21 0.01972389XAG 0.01987052XAG