코인: 6244
거래소: 398
24시간 거래량: 42,126,057,437$
점유율:
BTC 66.8%
ETH 8.01%
XRP 4.78%
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.270643 0.23%
0.00184946 ETH 0.64%
560사람들이 이 내용을 좋아합니다.
시가총액
$5,899,227
24시간 거래량
$1,307,842
24시간 저가 / 24시간 고가
$0.265603 / $0.273806
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2019-12-06 0.197300XDR N/A
2019-12-05 0.195182XDR 0.197300XDR
2019-12-04 0.206213XDR 0.195182XDR
2019-12-03 0.200820XDR 0.206213XDR
2019-12-02 0.204411XDR 0.200820XDR
2019-12-01 0.207444XDR 0.204411XDR
2019-11-30 0.211064XDR 0.207444XDR
2019-11-29 0.206646XDR 0.211064XDR
2019-11-28 0.206261XDR 0.206646XDR
2019-11-27 0.202501XDR 0.206261XDR
2019-11-26 0.197973XDR 0.202501XDR
2019-11-25 0.187334XDR 0.197973XDR
2019-11-24 0.197978XDR 0.187334XDR
2019-11-23 0.191080XDR 0.197978XDR
2019-11-22 0.209901XDR 0.191080XDR
2019-11-21 0.226561XDR 0.209901XDR
2019-11-20 0.229418XDR 0.226561XDR
2019-11-19 0.232484XDR 0.229418XDR
2019-11-18 0.252192XDR 0.232484XDR
2019-11-17 0.245022XDR 0.252192XDR
2019-11-16 0.243429XDR 0.245022XDR
2019-11-15 0.243138XDR 0.243429XDR
2019-11-14 0.249266XDR 0.243138XDR
2019-11-13 0.242768XDR 0.249266XDR
2019-11-12 0.242904XDR 0.242768XDR
2019-11-11 0.250419XDR 0.242904XDR
2019-11-10 0.250681XDR 0.250419XDR
2019-11-09 0.243399XDR 0.250681XDR
2019-11-08 0.257258XDR 0.243399XDR
2019-11-07 0.260327XDR 0.257258XDR
2019-11-06 0.256177XDR 0.260327XDR