👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.263188 1.3%
0.00149505 ETH -1.6%
578명이 내용을 좋아합니다.
시가총액
$5,770,607
24시간 거래대금
$1,160,060
24시간 저가 / 24시간 고가
$0.258026 / $0.269013
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2020-01-29 4.404667XLM N/A
2020-01-28 4.319329XLM 4.404667XLM
2020-01-27 4.384199XLM 4.319329XLM
2020-01-26 4.499424XLM 4.384199XLM
2020-01-25 4.516476XLM 4.499424XLM
2020-01-24 4.401460XLM 4.516476XLM
2020-01-23 4.513128XLM 4.401460XLM
2020-01-22 4.236548XLM 4.513128XLM
2020-01-21 4.170417XLM 4.236548XLM
2020-01-20 4.336210XLM 4.170417XLM
2020-01-19 4.395412XLM 4.336210XLM
2020-01-18 4.442895XLM 4.395412XLM
2020-01-17 4.873290XLM 4.442895XLM
2020-01-16 4.761421XLM 4.873290XLM
2020-01-15 4.766739XLM 4.761421XLM
2020-01-14 5.259341XLM 4.766739XLM
2020-01-13 5.066716XLM 5.259341XLM
2020-01-12 5.160749XLM 5.066716XLM
2020-01-11 5.273603XLM 5.160749XLM
2020-01-10 5.029268XLM 5.273603XLM
2020-01-09 5.045607XLM 5.029268XLM
2020-01-08 5.076868XLM 5.045607XLM
2020-01-07 5.031225XLM 5.076868XLM
2020-01-06 5.546426XLM 5.031225XLM
2020-01-05 5.408484XLM 5.546426XLM
2020-01-04 5.428505XLM 5.408484XLM
2020-01-03 5.396843XLM 5.428505XLM
2020-01-02 5.175491XLM 5.396843XLM
2020-01-01 5.135988XLM 5.175491XLM
2019-12-31 5.190603XLM 5.135988XLM
2019-12-30 5.152365XLM 5.190603XLM
CoinGecko for iOS
CoinGecko for Android