에이다 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 17,669,693,746$ | 399,478,119$ | 0.500444$ | N/A |
2024-04-23 | 18,237,582,504$ | 412,110,567$ | 0.516369$ | 0.500444$ |
2024-04-22 | 17,620,600,438$ | 360,556,109$ | 0.499100$ | 0.516369$ |
2024-04-21 | 17,810,194,459$ | 538,078,098$ | 0.504784$ | 0.499100$ |
2024-04-20 | 16,654,042,945$ | 611,690,530$ | 0.469917$ | 0.504784$ |
2024-04-19 | 16,158,304,603$ | 420,467,439$ | 0.457828$ | 0.469917$ |
2024-04-18 | 15,677,617,363$ | 498,469,338$ | 0.444590$ | 0.457828$ |
2024-04-17 | 16,195,959,201$ | 526,885,840$ | 0.458359$ | 0.444590$ |
2024-04-16 | 16,238,863,615$ | 725,890,529$ | 0.460313$ | 0.458359$ |
2024-04-15 | 16,589,375,308$ | 980,343,416$ | 0.468727$ | 0.460313$ |
2024-04-14 | 15,871,867,860$ | 1,213,139,931$ | 0.449028$ | 0.468727$ |
2024-04-13 | 17,787,126,923$ | 1,158,713,752$ | 0.504534$ | 0.449028$ |
2024-04-12 | 20,676,509,388$ | 317,384,210$ | 0.586180$ | 0.504534$ |
2024-04-11 | 20,668,286,534$ | 503,089,955$ | 0.585721$ | 0.586180$ |
2024-04-10 | 20,924,789,641$ | 491,543,274$ | 0.592220$ | 0.585721$ |
2024-04-09 | 21,656,789,672$ | 420,999,932$ | 0.613946$ | 0.592220$ |
2024-04-08 | 20,777,126,323$ | 304,626,894$ | 0.588914$ | 0.613946$ |
2024-04-07 | 20,601,299,549$ | 250,145,939$ | 0.583757$ | 0.588914$ |
2024-04-06 | 20,310,156,797$ | 448,049,598$ | 0.575685$ | 0.583757$ |
2024-04-05 | 20,528,887,323$ | 493,976,013$ | 0.582465$ | 0.575685$ |
2024-04-04 | 20,195,244,548$ | 488,583,940$ | 0.571747$ | 0.582465$ |
2024-04-03 | 20,489,842,913$ | 674,907,502$ | 0.580372$ | 0.571747$ |
2024-04-02 | 21,965,439,920$ | 618,759,084$ | 0.622240$ | 0.580372$ |
2024-04-01 | 22,936,901,822$ | 310,241,564$ | 0.650450$ | 0.622240$ |
2024-03-31 | 22,715,036,681$ | 392,465,499$ | 0.644487$ | 0.650450$ |
2024-03-30 | 23,417,798,019$ | 549,602,847$ | 0.664244$ | 0.644487$ |
2024-03-29 | 22,932,276,601$ | 450,612,028$ | 0.650176$ | 0.664244$ |
2024-03-28 | 22,791,665,859$ | 650,061,842$ | 0.648157$ | 0.650176$ |
2024-03-27 | 23,425,863,357$ | 607,663,812$ | 0.665379$ | 0.648157$ |
2024-03-26 | 23,073,311,104$ | 578,742,871$ | 0.656200$ | 0.665379$ |
2024-03-25 | 22,771,521,662$ | 400,457,711$ | 0.646025$ | 0.656200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요