코인: 6121
거래소: 399
24시간 거래량: 47,848,769,494$
점유율:
BTC 65.6%
ETH 8.55%
XRP 4.87%
에이온  (AION)
에이온/Aion (AION)
$0.08379123 -1.6%
0.00000980 BTC -2.3%
1,549사람들이 이 내용을 좋아합니다.
시가총액
$30,361,429
24시간 거래량
$1,270,852
24시간 저가 / 24시간 고가
$0.07913857 / $0.08721708
유통량
362,749,958 / 465,934,587
AION
USD

에이온/Aion (기록 데이터)

날짜 개설 마감
2019-11-17 0.277125₪ N/A
2019-11-16 0.276767₪ 0.277125₪
2019-11-15 0.290039₪ 0.276767₪
2019-11-14 0.291430₪ 0.290039₪
2019-11-13 0.286655₪ 0.291430₪
2019-11-12 0.293455₪ 0.286655₪
2019-11-11 0.291368₪ 0.293455₪
2019-11-10 0.299735₪ 0.291368₪
2019-11-09 0.294643₪ 0.299735₪
2019-11-08 0.309403₪ 0.294643₪
2019-11-07 0.308564₪ 0.309403₪
2019-11-06 0.301993₪ 0.308564₪
2019-11-05 0.296476₪ 0.301993₪
2019-11-04 0.287485₪ 0.296476₪
2019-11-03 0.309270₪ 0.287485₪
2019-11-02 0.297483₪ 0.309270₪
2019-11-01 0.282531₪ 0.297483₪
2019-10-31 0.269610₪ 0.282531₪
2019-10-30 0.275247₪ 0.269610₪
2019-10-29 0.268968₪ 0.275247₪
2019-10-28 0.252346₪ 0.268968₪
2019-10-27 0.266088₪ 0.252346₪
2019-10-26 0.245897₪ 0.266088₪
2019-10-25 0.232069₪ 0.245897₪
2019-10-24 0.256650₪ 0.232069₪
2019-10-23 0.248804₪ 0.256650₪
2019-10-22 0.246338₪ 0.248804₪
2019-10-21 0.233299₪ 0.246338₪
2019-10-20 0.231536₪ 0.233299₪
2019-10-19 0.227436₪ 0.231536₪
2019-10-18 0.236139₪ 0.227436₪