엘프  (ELF)
엘프 (ELF)
$0.09113349 -0.6%
0.00024750 ETH -0.6%
2,407명이 내용을 좋아합니다.
시가총액
$42,081,254
24시간 거래대금
$5,798,463
24시간 저가 / 24시간 고가
$0.09095937 / $0.09308363
유통량
461,329,999 / 879,999,999
ELF
USD

엘프 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-20 42,592,395$ 5,579,937$ 0.092425$ N/A
2020-10-19 43,178,878$ 4,774,785$ 0.093522$ 0.092425$
2020-10-18 43,286,848$ 6,354,258$ 0.093673$ 0.093522$
2020-10-17 42,964,508$ 7,202,648$ 0.093016$ 0.093673$
2020-10-16 43,482,639$ 7,976,945$ 0.094171$ 0.093016$
2020-10-15 43,282,409$ 8,486,570$ 0.093870$ 0.094171$
2020-10-14 44,476,923$ 10,263,344$ 0.096298$ 0.093870$
2020-10-13 45,283,809$ 10,426,116$ 0.098350$ 0.096298$
2020-10-12 44,971,383$ 11,474,107$ 0.097512$ 0.098350$
2020-10-11 45,119,644$ 12,988,049$ 0.097715$ 0.097512$
2020-10-10 44,932,454$ 9,234,989$ 0.097630$ 0.097715$
2020-10-09 43,124,537$ 11,914,977$ 0.093649$ 0.097630$
2020-10-08 41,153,795$ 7,185,733$ 0.089229$ 0.093649$
2020-10-07 40,937,174$ 8,202,445$ 0.088728$ 0.089229$
2020-10-06 43,607,457$ 9,827,471$ 0.094788$ 0.088728$
2020-10-05 43,403,360$ 8,612,849$ 0.094318$ 0.094788$
2020-10-04 43,173,631$ 8,448,101$ 0.093511$ 0.094318$
2020-10-03 42,798,955$ 10,012,305$ 0.092700$ 0.093511$
2020-10-02 44,938,439$ 9,256,296$ 0.097521$ 0.092700$
2020-10-01 46,601,586$ 9,712,430$ 0.100980$ 0.097521$
2020-09-30 47,794,581$ 10,014,729$ 0.103573$ 0.100980$
2020-09-29 47,622,667$ 9,154,486$ 0.102904$ 0.103573$
2020-09-28 48,037,280$ 14,303,375$ 0.104467$ 0.102904$
2020-09-27 47,827,133$ 12,799,284$ 0.104951$ 0.104467$
2020-09-26 46,590,135$ 12,646,570$ 0.101154$ 0.104951$
2020-09-25 45,286,953$ 12,446,566$ 0.098831$ 0.101154$
2020-09-24 42,268,829$ 11,932,183$ 0.091363$ 0.098831$
2020-09-23 45,262,957$ 11,188,136$ 0.098384$ 0.091363$
2020-09-22 44,142,335$ 17,026,239$ 0.095406$ 0.098384$
2020-09-21 50,539,178$ 16,555,225$ 0.109918$ 0.095406$
2020-09-20 51,501,700$ 16,399,402$ 0.111786$ 0.109918$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코