오디세이  (OCN)
오디세이 (OCN)
$0.00026218 3.1%
0.00000066 ETH 3.1%
625명이 내용을 좋아합니다.
시가총액
$2,623,706
24시간 거래대금
$127,446
24시간 저가 / 24시간 고가
$0.00024875 / $0.00026542
유통량
10,000,000,000 / 10,000,000,000
OCN
USD

오디세이 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-21 2,525,833$ 119,862$ 0.00025314$ N/A
2020-10-20 2,567,635$ 139,371$ 0.00025630$ 0.00025314$
2020-10-19 2,631,689$ 203,547$ 0.00026250$ 0.00025630$
2020-10-18 2,520,044$ 122,440$ 0.00025309$ 0.00026250$
2020-10-17 2,555,028$ 140,687$ 0.00025521$ 0.00025309$
2020-10-16 2,655,379$ 130,381$ 0.00026412$ 0.00025521$
2020-10-15 2,698,068$ 151,949$ 0.00027135$ 0.00026412$
2020-10-14 2,822,589$ 175,463$ 0.00028290$ 0.00027135$
2020-10-13 2,698,597$ 124,881$ 0.00026975$ 0.00028290$
2020-10-12 2,751,382$ 124,675$ 0.00027496$ 0.00026975$
2020-10-11 2,748,662$ 139,238$ 0.00027492$ 0.00027496$
2020-10-10 2,826,954$ 275,690$ 0.00028091$ 0.00027492$
2020-10-09 2,627,486$ 132,661$ 0.00026278$ 0.00028091$
2020-10-08 2,599,322$ 130,212$ 0.00025951$ 0.00026278$
2020-10-07 2,576,817$ 149,440$ 0.00025894$ 0.00025951$
2020-10-06 2,735,716$ 123,051$ 0.00027309$ 0.00025894$
2020-10-05 2,766,909$ 128,522$ 0.00027632$ 0.00027309$
2020-10-04 2,783,603$ 104,423$ 0.00027797$ 0.00027632$
2020-10-03 2,757,868$ 137,851$ 0.00027570$ 0.00027797$
2020-10-02 2,798,059$ 163,735$ 0.00027940$ 0.00027570$
2020-10-01 2,812,531$ 148,222$ 0.00028196$ 0.00027940$
2020-09-30 2,846,643$ 152,593$ 0.00028463$ 0.00028196$
2020-09-29 2,868,728$ 149,004$ 0.00028628$ 0.00028463$
2020-09-28 2,893,368$ 151,378$ 0.00029009$ 0.00028628$
2020-09-27 2,873,461$ 141,965$ 0.00028657$ 0.00029009$
2020-09-26 2,891,040$ 168,144$ 0.00028910$ 0.00028657$
2020-09-25 2,893,645$ 165,248$ 0.00028944$ 0.00028910$
2020-09-24 2,899,667$ 136,579$ 0.00028960$ 0.00028944$
2020-09-23 2,985,811$ 196,502$ 0.00029929$ 0.00028960$
2020-09-22 2,992,411$ 760,699$ 0.00029923$ 0.00029929$
2020-09-21 3,333,675$ 120,159$ 0.00033333$ 0.00029923$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코