오케이캐시  (OK)
오케이캐시 (OK)
$0.04000887 3.7%
0.00000341 BTC 2.0%
1,454명이 내용을 좋아합니다.
시가총액
$3,036,555
24시간 거래대금
$21,553
24시간 저가 / 24시간 고가
$0.03788422 / $0.04188011
유통량
75,897,047 / 105,000,000
OK
USD

오케이캐시 USD (기록 데이터)

날짜 개설 마감
2020-08-09 0.04163679$ N/A
2020-08-08 0.04166857$ 0.04163679$
2020-08-07 0.03863618$ 0.04166857$
2020-08-06 0.04093355$ 0.03863618$
2020-08-05 0.03939731$ 0.04093355$
2020-08-04 0.03858741$ 0.03939731$
2020-08-03 0.03909449$ 0.03858741$
2020-08-02 0.03792366$ 0.03909449$
2020-08-01 0.03778870$ 0.03792366$
2020-07-31 0.03710914$ 0.03778870$
2020-07-30 0.03695297$ 0.03710914$
2020-07-29 0.03655509$ 0.03695297$
2020-07-28 0.03570650$ 0.03655509$
2020-07-27 0.03355233$ 0.03570650$
2020-07-26 0.03372859$ 0.03355233$
2020-07-25 0.03327621$ 0.03372859$
2020-07-24 0.03295237$ 0.03327621$
2020-07-23 0.03359751$ 0.03295237$
2020-07-22 0.03328876$ 0.03359751$
2020-07-21 0.03237075$ 0.03328876$
2020-07-20 0.03295553$ 0.03237075$
2020-07-19 0.03245296$ 0.03295553$
2020-07-18 0.03290323$ 0.03245296$
2020-07-17 0.03504132$ 0.03290323$
2020-07-16 0.03481591$ 0.03504132$
2020-07-15 0.03438412$ 0.03481591$
2020-07-14 0.03435592$ 0.03438412$
2020-07-13 0.03592249$ 0.03435592$
2020-07-12 0.03553592$ 0.03592249$
2020-07-11 0.03731257$ 0.03553592$
2020-07-10 0.03939075$ 0.03731257$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코