오케이캐시  (OK)
오케이캐시 (OK)
$0.05344538 -2.7%
0.00000119 BTC 3.5%
1,699명이 내용을 좋아합니다.
시가총액
$4,383,792
24시간 거래대금
$12,609.40
24시간 저가 / 24시간 고가
$0.05102236 / $0.05806445
유통량
80,969,348 / 105,000,000
OK
USD

오케이캐시 XAU (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-16 2,356.34XAU 4.25XAU 0.00002911XAU N/A
2021-05-15 2,556.32XAU 9.79XAU 0.00003158XAU 0.00002911XAU
2021-05-14 2,522.49XAU 9.18XAU 0.00003117XAU 0.00003158XAU
2021-05-13 2,716.70XAU 11.04XAU 0.00003310XAU 0.00003117XAU
2021-05-12 2,965.84XAU 19.21XAU 0.00003667XAU 0.00003310XAU
2021-05-11 2,832.77XAU 13.01XAU 0.00003553XAU 0.00003667XAU
2021-05-10 2,939.37XAU 6.22XAU 0.00003633XAU 0.00003553XAU
2021-05-09 3,048.57XAU 9.12XAU 0.00003772XAU 0.00003633XAU
2021-05-08 3,068.52XAU 10.01XAU 0.00003797XAU 0.00003772XAU
2021-05-07 3,037.09XAU 8.73XAU 0.00003751XAU 0.00003797XAU
2021-05-06 3,083.66XAU 15.93XAU 0.00003822XAU 0.00003751XAU
2021-05-05 2,876.23XAU 28.13XAU 0.00003561XAU 0.00003822XAU
2021-05-04 3,267.73XAU 15.54XAU 0.00004035XAU 0.00003561XAU
2021-05-03 3,356.18XAU 5.59XAU 0.00004171XAU 0.00004035XAU
2021-05-02 3,476.08XAU 21.13XAU 0.00004306XAU 0.00004171XAU
2021-05-01 3,389.20XAU 17.35XAU 0.00004207XAU 0.00004306XAU
2021-04-30 3,054.73XAU 3.83XAU 0.00003787XAU 0.00004207XAU
2021-04-29 3,159.53XAU 5.35XAU 0.00003826XAU 0.00003787XAU
2021-04-28 3,174.35XAU 15.55XAU 0.00003932XAU 0.00003826XAU
2021-04-27 3,007.15XAU 9.53XAU 0.00003687XAU 0.00003932XAU
2021-04-26 2,668.91XAU 20.34XAU 0.00003310XAU 0.00003687XAU
2021-04-25 2,823.83XAU 12.59XAU 0.00003503XAU 0.00003310XAU
2021-04-24 2,891.02XAU 35.89XAU 0.00003594XAU 0.00003503XAU
2021-04-23 3,093.00XAU 34.72XAU 0.00003838XAU 0.00003594XAU
2021-04-22 3,106.50XAU 41.03XAU 0.00003856XAU 0.00003838XAU
2021-04-21 3,300.57XAU 46.89XAU 0.00004027XAU 0.00003856XAU
2021-04-20 3,206.55XAU 64.34XAU 0.00004065XAU 0.00004027XAU
2021-04-19 2,732.48XAU 45.62XAU 0.00003393XAU 0.00004065XAU
2021-04-18 3,211.90XAU 81.54XAU 0.00003990XAU 0.00003393XAU
2021-04-17 2,697.50XAU 14.60XAU 0.00003345XAU 0.00003990XAU
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코