온톨로지 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 385,430,488$ | 64,131,704$ | 0.430278$ | N/A |
2024-04-24 | 383,097,959$ | 90,478,056$ | 0.426755$ | 0.430278$ |
2024-04-23 | 419,860,014$ | 121,147,237$ | 0.465249$ | 0.426755$ |
2024-04-22 | 360,934,587$ | 85,295,762$ | 0.401039$ | 0.465249$ |
2024-04-21 | 329,038,680$ | 45,091,951$ | 0.367419$ | 0.401039$ |
2024-04-20 | 329,778,544$ | 113,248,304$ | 0.365779$ | 0.367419$ |
2024-04-19 | 296,674,184$ | 42,156,436$ | 0.329267$ | 0.365779$ |
2024-04-18 | 263,512,982$ | 24,142,442$ | 0.292395$ | 0.329267$ |
2024-04-17 | 292,953,750$ | 47,277,874$ | 0.324857$ | 0.292395$ |
2024-04-16 | 287,908,409$ | 81,950,214$ | 0.319413$ | 0.324857$ |
2024-04-15 | 280,085,959$ | 39,961,612$ | 0.312418$ | 0.319413$ |
2024-04-14 | 258,559,675$ | 72,741,085$ | 0.286156$ | 0.312418$ |
2024-04-13 | 350,741,536$ | 148,224,329$ | 0.388183$ | 0.286156$ |
2024-04-12 | 347,388,821$ | 52,063,753$ | 0.386362$ | 0.388183$ |
2024-04-11 | 331,165,949$ | 20,641,732$ | 0.368198$ | 0.386362$ |
2024-04-10 | 305,186,105$ | 12,726,060$ | 0.339193$ | 0.368198$ |
2024-04-09 | 321,896,547$ | 25,254,798$ | 0.358142$ | 0.339193$ |
2024-04-08 | 294,508,083$ | 8,491,357$ | 0.327135$ | 0.358142$ |
2024-04-07 | 286,631,659$ | 5,967,772$ | 0.318707$ | 0.327135$ |
2024-04-06 | 282,536,240$ | 9,295,765$ | 0.313072$ | 0.318707$ |
2024-04-05 | 288,415,860$ | 9,236,474$ | 0.320778$ | 0.313072$ |
2024-04-04 | 278,890,072$ | 10,298,868$ | 0.309511$ | 0.320778$ |
2024-04-03 | 282,776,884$ | 12,385,064$ | 0.313697$ | 0.309511$ |
2024-04-02 | 308,757,805$ | 12,030,796$ | 0.342525$ | 0.313697$ |
2024-04-01 | 329,991,771$ | 8,685,585$ | 0.366637$ | 0.342525$ |
2024-03-31 | 324,819,231$ | 9,718,886$ | 0.361216$ | 0.366637$ |
2024-03-30 | 338,802,748$ | 13,394,154$ | 0.376630$ | 0.361216$ |
2024-03-29 | 334,847,810$ | 14,885,426$ | 0.371766$ | 0.376630$ |
2024-03-28 | 318,261,452$ | 13,056,338$ | 0.354908$ | 0.371766$ |
2024-03-27 | 334,332,050$ | 21,613,610$ | 0.372065$ | 0.354908$ |
2024-03-26 | 325,007,726$ | 16,361,474$ | 0.363476$ | 0.372065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요