왁스  (WAXP)
왁스 (WAXP)
$0.03673123 -0.8%
0.00000197 BTC -4.9%
2,910명이 내용을 좋아합니다.
시가총액
$52,187,606
24시간 거래대금
$865,087
24시간 저가 / 24시간 고가
$0.03634305 / $0.03750464
유통량
1,415,945,821 / 3,770,303,327
가치 완전 희석
$138,962,313
최대 공급량
3,770,303,327
WAXP
USD

왁스 UAH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-30 1,489,877,922₴ 35,345,356₴ 1.05₴ N/A
2020-11-29 1,475,942,731₴ 17,112,449₴ 1.04₴ 1.05₴
2020-11-28 1,471,136,980₴ 29,640,581₴ 1.03₴ 1.04₴
2020-11-27 1,470,518,339₴ 89,872,777₴ 1.04₴ 1.03₴
2020-11-26 1,645,794,472₴ 225,381,452₴ 1.17₴ 1.04₴
2020-11-25 1,605,150,418₴ 133,240,578₴ 1.14₴ 1.17₴
2020-11-24 1,419,550,430₴ 41,425,978₴ 1.01₴ 1.14₴
2020-11-23 1,388,901,352₴ 44,587,758₴ 0.989762₴ 1.01₴
2020-11-22 1,394,581,822₴ 36,935,845₴ 0.992006₴ 0.989762₴
2020-11-21 1,348,826,773₴ 22,789,390₴ 0.957200₴ 0.992006₴
2020-11-20 1,316,123,977₴ 23,905,634₴ 0.934548₴ 0.957200₴
2020-11-19 1,349,984,995₴ 29,325,281₴ 0.952483₴ 0.934548₴
2020-11-18 1,421,859,476₴ 20,498,649₴ 1.01₴ 0.952483₴
2020-11-17 1,407,894,074₴ 24,089,034₴ 1.00₴ 1.01₴
2020-11-16 1,442,474,828₴ 9,759,531₴ 1.02₴ 1.00₴
2020-11-15 1,455,666,673₴ 14,254,714₴ 1.04₴ 1.02₴
2020-11-14 1,496,982,003₴ 23,004,794₴ 1.06₴ 1.04₴
2020-11-13 1,457,488,295₴ 28,915,753₴ 1.04₴ 1.06₴
2020-11-12 1,483,906,969₴ 21,663,724₴ 1.06₴ 1.04₴
2020-11-11 1,472,043,310₴ 30,602,302₴ 1.05₴ 1.06₴
2020-11-10 1,388,023,205₴ 13,617,099₴ 0.997930₴ 1.05₴
2020-11-09 1,349,106,317₴ 10,006,426₴ 0.961226₴ 0.997930₴
2020-11-08 1,316,388,287₴ 18,135,996₴ 0.934563₴ 0.961226₴
2020-11-07 1,380,257,308₴ 22,436,585₴ 0.986171₴ 0.934563₴
2020-11-06 1,273,275,848₴ 15,537,290₴ 0.908014₴ 0.986171₴
2020-11-05 1,257,225,593₴ 10,189,852₴ 0.900290₴ 0.908014₴
2020-11-04 1,266,048,610₴ 12,443,843₴ 0.906439₴ 0.900290₴
2020-11-03 1,320,412,206₴ 11,150,946₴ 0.948666₴ 0.906439₴
2020-11-02 1,355,354,665₴ 6,570,409₴ 0.970570₴ 0.948666₴
2020-11-01 1,366,708,572₴ 13,578,546₴ 0.978366₴ 0.970570₴
2020-10-31 1,369,058,889₴ 14,254,525₴ 0.981254₴ 0.978366₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코