코인: 5937
거래소: 386
24시간 거래량: 48,381,377,632$
점유율:
BTC 66.4%
ETH 8.46%
XRP 5.62%
월튼체인  (WTC)
월튼체인/Waltonchain (WTC)
$0.676452 -0.7262%
0.00388092 ETH -2.816%
1,432사람들이 이 내용을 좋아합니다.
시가총액
$19,732,298
24시간 거래량
$1,334,704
24시간 저가 / 24시간 고가
$0.668231 / $0.687177
Circulating Supply
29,182,764 / 70,000,000
WTC
USD

월튼체인/Waltonchain (기록 데이터)

날짜 개설 마감
2019-10-21 0.678082$ N/A
2019-10-20 0.678426$ 0.678082$
2019-10-19 0.682810$ 0.678426$
2019-10-18 0.718941$ 0.682810$
2019-10-17 0.693697$ 0.718941$
2019-10-16 0.747791$ 0.693697$
2019-10-15 0.747980$ 0.747791$
2019-10-14 0.744486$ 0.747980$
2019-10-13 0.760527$ 0.744486$
2019-10-12 0.786356$ 0.760527$
2019-10-11 0.715995$ 0.786356$
2019-10-10 0.729925$ 0.715995$
2019-10-09 0.743898$ 0.729925$
2019-10-08 0.716244$ 0.743898$
2019-10-07 0.678786$ 0.716244$
2019-10-06 0.719980$ 0.678786$
2019-10-05 0.727707$ 0.719980$
2019-10-04 0.727247$ 0.727707$
2019-10-03 0.721949$ 0.727247$
2019-10-02 0.721949$ 0.721949$
2019-10-01 0.704046$ 0.721949$
2019-09-30 0.687424$ 0.704046$
2019-09-29 0.728781$ 0.687424$
2019-09-28 0.726342$ 0.728781$
2019-09-27 0.714234$ 0.726342$
2019-09-26 0.739506$ 0.714234$
2019-09-25 0.726535$ 0.739506$
2019-09-24 0.931467$ 0.726535$
2019-09-23 0.969554$ 0.931467$
2019-09-22 1.00$ 0.969554$
2019-09-21 0.969541$ 1.00$