웨이키체인  (WICC)
웨이키체인 (WICC)
$0.498309 -9.1%
0.00000904 BTC -6.1%
582명이 내용을 좋아합니다.
시가총액
$104,882,082
24시간 거래대금
$42,237,999
24시간 저가 / 24시간 고가
$0.465151 / $0.552390
유통량
210,000,000 / 210,000,000
WICC
USD

웨이키체인 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-20 107,819,964$ 39,937,548$ 0.513268$ N/A
2021-04-19 117,198,381$ 60,049,925$ 0.548601$ 0.513268$
2021-04-18 127,378,398$ 202,834,464$ 0.597794$ 0.548601$
2021-04-17 108,663,488$ 34,997,463$ 0.518665$ 0.597794$
2021-04-16 108,834,486$ 39,369,726$ 0.520798$ 0.518665$
2021-04-15 103,096,501$ 25,645,440$ 0.490593$ 0.520798$
2021-04-14 103,342,836$ 32,191,713$ 0.492205$ 0.490593$
2021-04-13 98,135,715$ 25,523,281$ 0.467300$ 0.492205$
2021-04-12 100,173,924$ 24,757,839$ 0.480055$ 0.467300$
2021-04-11 102,113,236$ 34,524,475$ 0.486596$ 0.480055$
2021-04-10 108,385,222$ 52,139,561$ 0.515269$ 0.486596$
2021-04-09 107,093,194$ 30,681,087$ 0.506637$ 0.515269$
2021-04-08 96,774,570$ 52,348,259$ 0.462930$ 0.506637$
2021-04-07 103,081,971$ 44,797,701$ 0.485619$ 0.462930$
2021-04-06 94,369,256$ 50,894,563$ 0.451778$ 0.485619$
2021-04-05 83,305,668$ 17,213,556$ 0.396850$ 0.451778$
2021-04-04 80,783,039$ 20,466,142$ 0.383556$ 0.396850$
2021-04-03 83,337,319$ 17,608,545$ 0.397423$ 0.383556$
2021-04-02 78,313,643$ 17,352,106$ 0.372596$ 0.397423$
2021-04-01 82,488,070$ 17,833,729$ 0.394035$ 0.372596$
2021-03-31 82,729,893$ 13,092,264$ 0.396531$ 0.394035$
2021-03-30 74,764,559$ 12,454,063$ 0.356824$ 0.396531$
2021-03-29 74,346,904$ 11,962,806$ 0.353234$ 0.356824$
2021-03-28 73,961,979$ 12,715,821$ 0.351671$ 0.353234$
2021-03-27 74,173,320$ 13,922,084$ 0.352692$ 0.351671$
2021-03-26 69,240,951$ 11,517,116$ 0.328993$ 0.352692$
2021-03-25 72,318,499$ 11,836,891$ 0.343889$ 0.328993$
2021-03-24 79,090,695$ 13,390,684$ 0.378139$ 0.343889$
2021-03-23 81,530,499$ 13,718,751$ 0.386624$ 0.378139$
2021-03-22 83,551,026$ 13,294,251$ 0.398090$ 0.386624$
2021-03-21 86,385,608$ 14,455,437$ 0.410323$ 0.398090$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코