유트러스트  (UTK)
유트러스트 (UTK)
$0.156222 6.7%
0.00040973 ETH 6.7%
6,023명이 내용을 좋아합니다.
시가총액
$70,725,913
24시간 거래대금
$3,657,717
24시간 저가 / 24시간 고가
$0.144723 / $0.173398
유통량
450,000,000 / 500,000,000
UTK
USD

유트러스트 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 72,408,943$ 3,745,387$ 0.161698$ N/A
2020-09-19 65,649,172$ 2,696,360$ 0.145718$ 0.161698$
2020-09-18 69,460,703$ 2,767,469$ 0.154084$ 0.145718$
2020-09-17 70,085,247$ 3,870,773$ 0.155385$ 0.154084$
2020-09-16 73,442,399$ 11,059,722$ 0.163040$ 0.155385$
2020-09-15 66,013,703$ 4,595,688$ 0.153142$ 0.163040$
2020-09-14 53,892,381$ 3,332,442$ 0.119823$ 0.153142$
2020-09-13 60,787,820$ 2,789,793$ 0.136414$ 0.119823$
2020-09-12 58,413,362$ 3,178,520$ 0.129942$ 0.136414$
2020-09-11 61,615,562$ 3,889,580$ 0.137284$ 0.129942$
2020-09-10 61,957,674$ 6,365,765$ 0.137094$ 0.137284$
2020-09-09 54,122,136$ 2,828,665$ 0.120270$ 0.137094$
2020-09-08 55,630,182$ 3,665,285$ 0.123651$ 0.120270$
2020-09-07 64,261,418$ 4,203,454$ 0.142798$ 0.123651$
2020-09-06 46,784,031$ 4,037,943$ 0.103965$ 0.142798$
2020-09-05 64,590,831$ 5,272,391$ 0.143535$ 0.103965$
2020-09-04 70,751,395$ 4,821,735$ 0.155436$ 0.143535$
2020-09-03 85,733,971$ 5,191,457$ 0.190634$ 0.155436$
2020-09-02 83,830,758$ 4,098,283$ 0.184879$ 0.190634$
2020-09-01 85,190,815$ 3,135,564$ 0.189402$ 0.184879$
2020-08-31 85,871,477$ 3,896,377$ 0.191037$ 0.189402$
2020-08-30 81,856,308$ 2,560,239$ 0.182008$ 0.191037$
2020-08-29 89,496,094$ 4,389,277$ 0.198760$ 0.182008$
2020-08-28 82,428,862$ 3,305,006$ 0.183339$ 0.198760$
2020-08-27 86,339,899$ 2,935,449$ 0.191839$ 0.183339$
2020-08-26 83,821,329$ 4,358,539$ 0.186046$ 0.191839$
2020-08-25 82,664,797$ 3,033,897$ 0.183903$ 0.186046$
2020-08-24 89,278,621$ 2,412,763$ 0.197899$ 0.183903$
2020-08-23 81,610,134$ 3,752,555$ 0.182028$ 0.197899$
2020-08-22 82,710,219$ 4,579,427$ 0.183591$ 0.182028$
2020-08-21 98,562,321$ 3,792,212$ 0.219044$ 0.183591$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코