코인: 6246
거래소: 398
24시간 거래량: 34,763,412,486$
점유율:
BTC 66.6%
ETH 8.04%
XRP 4.87%
이더리움  (ETH)
이더리움/Ethereum (ETH)
$150.80 2.4%
0.02005777 BTC 2.2%
66,973사람들이 이 내용을 좋아합니다.
시가총액
$16,409,939,196
24시간 거래량
$5,784,583,272
24시간 저가 / 24시간 고가
$146.47 / $151.53
유통량
108,845,655 / ∞
ETH
USD

이더리움/Ethereum (기록 데이터)

날짜 개설 마감
2019-12-08 15,977.24¥ N/A
2019-12-07 16,135.76¥ 15,977.24¥
2019-12-06 16,071.43¥ 16,135.76¥
2019-12-05 15,822.64¥ 16,071.43¥
2019-12-04 15,984.20¥ 15,822.64¥
2019-12-03 16,230.49¥ 15,984.20¥
2019-12-02 16,545.27¥ 16,230.49¥
2019-12-01 16,612.34¥ 16,545.27¥
2019-11-30 16,888.57¥ 16,612.34¥
2019-11-29 16,527.10¥ 16,888.57¥
2019-11-28 16,689.98¥ 16,527.10¥
2019-11-27 16,098.92¥ 16,689.98¥
2019-11-26 15,950.05¥ 16,098.92¥
2019-11-25 15,250.65¥ 15,950.05¥
2019-11-24 16,508.99¥ 15,250.65¥
2019-11-23 16,287.33¥ 16,508.99¥
2019-11-22 17,499.93¥ 16,287.33¥
2019-11-21 18,962.83¥ 17,499.93¥
2019-11-20 19,074.85¥ 18,962.83¥
2019-11-19 19,381.13¥ 19,074.85¥
2019-11-18 19,998.48¥ 19,381.13¥
2019-11-17 19,864.55¥ 19,998.48¥
2019-11-16 19,596.95¥ 19,864.55¥
2019-11-15 20,048¥ 19,596.95¥
2019-11-14 20,436¥ 20,048¥
2019-11-13 20,368¥ 20,436¥
2019-11-12 20,155¥ 20,368¥
2019-11-11 20,652¥ 20,155¥
2019-11-10 20,207¥ 20,652¥
2019-11-09 20,067¥ 20,207¥
2019-11-08 20,410¥ 20,067¥