이머코인  (EMC)
이머코인 (EMC)
$0.256050 1.0%
0.00000461 BTC 13.0%
1,446명이 내용을 좋아합니다.
시가총액
$12,107,590
24시간 거래대금
$36,234
24시간 저가 / 24시간 고가
$0.248116 / $0.308694
유통량
47,286,109 / 1,000,000,000
EMC
USD

이머코인 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-18 13,404,172$ 37,002$ 0.271592$ N/A
2021-04-17 11,828,060$ 27,780$ 0.250194$ 0.271592$
2021-04-16 12,283,569$ 20,454$ 0.257825$ 0.250194$
2021-04-15 12,175,234$ 19,869.86$ 0.257564$ 0.257825$
2021-04-14 13,266,061$ 43,226$ 0.280923$ 0.257564$
2021-04-13 13,549,195$ 27,178$ 0.286634$ 0.280923$
2021-04-12 13,594,765$ 22,553$ 0.287768$ 0.286634$
2021-04-11 14,355,533$ 23,525$ 0.303682$ 0.287768$
2021-04-10 15,458,007$ 27,471$ 0.327204$ 0.303682$
2021-04-09 15,382,079$ 22,907$ 0.325228$ 0.327204$
2021-04-08 13,695,731$ 27,328$ 0.289395$ 0.325228$
2021-04-07 14,574,387$ 32,910$ 0.321438$ 0.289395$
2021-04-06 13,218,147$ 43,398$ 0.279785$ 0.321438$
2021-04-05 12,686,260$ 25,195$ 0.268611$ 0.279785$
2021-04-04 12,835,557$ 24,237$ 0.271754$ 0.268611$
2021-04-03 14,303,653$ 27,117$ 0.302292$ 0.271754$
2021-04-02 14,797,107$ 66,968$ 0.313378$ 0.302292$
2021-04-01 12,826,697$ 74,793$ 0.278238$ 0.313378$
2021-03-31 14,293,101$ 50,374$ 0.307468$ 0.278238$
2021-03-30 12,251,893$ 29,712$ 0.259653$ 0.307468$
2021-03-29 12,240,600$ 34,073$ 0.259318$ 0.259653$
2021-03-28 10,508,739$ 13,379.75$ 0.222490$ 0.259318$
2021-03-27 10,781,052$ 16,528.32$ 0.228419$ 0.222490$
2021-03-26 10,573,192$ 20,417$ 0.223738$ 0.228419$
2021-03-25 11,660,305$ 15,868.50$ 0.245880$ 0.223738$
2021-03-24 11,607,470$ 15,805.78$ 0.246457$ 0.245880$
2021-03-23 11,469,051$ 21,998$ 0.243702$ 0.246457$
2021-03-22 12,644,644$ 19,818.08$ 0.267821$ 0.243702$
2021-03-21 12,731,230$ 25,533$ 0.270113$ 0.267821$
2021-03-20 13,124,677$ 105,436$ 0.278998$ 0.270113$
2021-03-19 14,642,631$ 127,077$ 0.310550$ 0.278998$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코