이오스  (EOS)
이오스 (EOS)
$6.59 -6.3%
0.00011803 BTC -4.3%
1.00000000 EOS 0.0%
49,722명이 내용을 좋아합니다.
시가총액
$6,301,084,018
24시간 거래대금
$6,216,474,792
24시간 저가 / 24시간 고가
$6.10 / $7.06
유통량
955,868,458 / ∞
EOS
USD

이오스 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-20 6,356,180,158$ 5,983,619,980$ 6.60$ N/A
2021-04-19 6,918,543,441$ 8,555,910,417$ 7.24$ 6.60$
2021-04-18 7,511,587,659$ 6,927,127,712$ 7.81$ 7.24$
2021-04-17 8,179,522,876$ 8,478,057,243$ 8.52$ 7.81$
2021-04-16 7,483,020,932$ 4,293,859,438$ 7.87$ 8.52$
2021-04-15 7,347,856,023$ 6,815,913,860$ 7.67$ 7.87$
2021-04-14 7,059,617,400$ 4,996,950,980$ 7.39$ 7.67$
2021-04-13 6,211,501,308$ 3,268,119,348$ 6.50$ 7.39$
2021-04-12 6,431,153,396$ 4,149,734,746$ 6.75$ 6.50$
2021-04-11 6,303,143,790$ 4,185,803,685$ 6.60$ 6.75$
2021-04-10 5,955,717,578$ 3,880,351,974$ 6.21$ 6.60$
2021-04-09 6,147,182,776$ 4,620,585,484$ 6.43$ 6.21$
2021-04-08 5,693,328,139$ 7,829,960,054$ 5.93$ 6.43$
2021-04-07 6,372,766,318$ 7,832,551,238$ 6.66$ 5.93$
2021-04-06 6,329,708,916$ 8,234,165,886$ 6.64$ 6.66$
2021-04-05 5,967,747,530$ 6,231,451,362$ 6.27$ 6.64$
2021-04-04 5,184,229,021$ 6,720,875,650$ 5.41$ 6.27$
2021-04-03 5,915,688,814$ 7,794,027,620$ 6.22$ 5.41$
2021-04-02 5,293,164,104$ 7,148,561,792$ 5.57$ 6.22$
2021-04-01 4,572,649,117$ 4,114,823,481$ 4.79$ 5.57$
2021-03-31 4,137,870,474$ 2,271,659,981$ 4.34$ 4.79$
2021-03-30 4,071,032,963$ 2,260,251,232$ 4.28$ 4.34$
2021-03-29 3,914,613,193$ 2,149,123,257$ 4.11$ 4.28$
2021-03-28 3,917,766,610$ 2,115,935,511$ 4.09$ 4.11$
2021-03-27 3,978,352,590$ 3,083,918,133$ 4.18$ 4.09$
2021-03-26 3,502,718,472$ 2,564,863,065$ 3.67$ 4.18$
2021-03-25 3,544,847,446$ 2,907,570,538$ 3.69$ 3.67$
2021-03-24 3,916,793,474$ 2,826,376,349$ 4.12$ 3.69$
2021-03-23 3,943,438,183$ 2,844,176,236$ 4.09$ 4.12$
2021-03-22 3,978,178,554$ 2,449,139,980$ 4.17$ 4.09$
2021-03-21 4,184,050,925$ 2,736,461,501$ 4.37$ 4.17$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코