코인: 6281
거래소: 398
24시간 거래량: 36,453,409,927$
점유율:
BTC 66.7%
ETH 7.97%
XRP 4.91%
이  (YEE)
이/Yee (YEE)
$0.00088658 1.4%
0.00000621 ETH 2.9%
115사람들이 이 내용을 좋아합니다.
시가총액
$2,653,323
24시간 거래량
$127,839
24시간 저가 / 24시간 고가
$0.00087015 / $0.00089052
유통량
2,997,614,222 / 10,000,000,000
YEE
USD

이/Yee (기록 데이터)

날짜 개설 마감
2019-12-11 0.00367439RM N/A
2019-12-10 0.00372719RM 0.00367439RM
2019-12-09 0.00396792RM 0.00372719RM
2019-12-08 0.00387554RM 0.00396792RM
2019-12-07 0.00383871RM 0.00387554RM
2019-12-06 0.00427322RM 0.00383871RM
2019-12-05 0.00351439RM 0.00427322RM
2019-12-04 0.00368775RM 0.00351439RM
2019-12-03 0.00367764RM 0.00368775RM
2019-12-02 0.00384766RM 0.00367764RM
2019-12-01 0.00402939RM 0.00384766RM
2019-11-30 0.00400977RM 0.00402939RM
2019-11-29 0.00397244RM 0.00400977RM
2019-11-28 0.00381734RM 0.00397244RM
2019-11-27 0.00347495RM 0.00381734RM
2019-11-26 0.00350414RM 0.00347495RM
2019-11-25 0.00355486RM 0.00350414RM
2019-11-24 0.00444256RM 0.00355486RM
2019-11-23 0.00444552RM 0.00444256RM
2019-11-22 0.00449559RM 0.00444552RM
2019-11-21 0.00478269RM 0.00449559RM
2019-11-20 0.00504869RM 0.00478269RM
2019-11-19 0.00511014RM 0.00504869RM
2019-11-18 0.00533289RM 0.00511014RM
2019-11-17 0.00531982RM 0.00533289RM
2019-11-16 0.00524979RM 0.00531982RM
2019-11-15 0.00545169RM 0.00524979RM
2019-11-14 0.00558597RM 0.00545169RM
2019-11-13 0.00566733RM 0.00558597RM
2019-11-12 0.00568079RM 0.00566733RM
2019-11-11 0.00569960RM 0.00568079RM