Rank #2013
715명이 내용을 좋아합니다.
익스클루시브코인  (EXCL)
익스클루시브코인 (EXCL)
$0.108866 -5.4%
0.00000295 BTC -1.7%
715명이 내용을 좋아합니다.
$0.109193
24H Range
$0.121149
시가총액 $637,044
24시간 거래대금 $571.40
유통량 5,851,627
Total Supply ?
Show Info
Hide Info

익스클루시브코인 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-27 708,922$ 689.89$ 0.110773$ N/A
2021-07-26 594,375$ 438.80$ 0.101675$ 0.110773$
2021-07-25 630,570$ 3,166.85$ 0.102719$ 0.101675$
2021-07-24 573,873$ 55.91$ 0.098071$ 0.102719$
2021-07-23 568,045$ 649.14$ 0.096984$ 0.098071$
2021-07-22 562,903$ 2,060.41$ 0.093453$ 0.096984$
2021-07-21 508,649$ 230.49$ 0.086613$ 0.093453$
2021-07-20 565,857$ 537.86$ 0.095917$ 0.086613$
2021-07-19 594,702$ 753.32$ 0.098795$ 0.095917$
2021-07-18 586,064$ 4,771.44$ 0.099863$ 0.098795$
2021-07-17 582,675$ 1,191.67$ 0.099630$ 0.099863$
2021-07-16 612,310$ 3,580.23$ 0.102883$ 0.099630$
2021-07-15 607,172$ 5,205.55$ 0.103761$ 0.102883$
2021-07-14 607,593$ 7,561.03$ 0.103833$ 0.103761$
2021-07-13 615,245$ 6,678.77$ 0.104703$ 0.103833$
2021-07-12 634,288$ 12,851.92$ 0.110383$ 0.104703$
2021-07-11 652,962$ 3,773.32$ 0.111604$ 0.110383$
2021-07-10 722,481$ 31,551$ 0.122686$ 0.111604$
2021-07-09 686,952$ 8,568.03$ 0.117395$ 0.122686$
2021-07-08 548,060$ 722.79$ 0.092942$ 0.117395$
2021-07-07 550,524$ 856.06$ 0.094080$ 0.092942$
2021-07-06 542,644$ 1,617.49$ 0.092777$ 0.094080$
2021-07-05 578,096$ 354.31$ 0.098943$ 0.092777$
2021-07-04 587,971$ 837.89$ 0.100480$ 0.098943$
2021-07-03 563,581$ 464.95$ 0.100602$ 0.100480$
2021-07-02 608,705$ 1,021.38$ 0.103774$ 0.100602$
2021-07-01 643,472$ 1,219.68$ 0.110208$ 0.103774$
2021-06-30 667,341$ 1,292.60$ 0.113059$ 0.110208$
2021-06-29 601,974$ 4,732.55$ 0.107594$ 0.113059$
2021-06-28 677,260$ 2,032.12$ 0.104844$ 0.107594$
2021-06-27 604,967$ 1,861.24$ 0.110196$ 0.104844$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코