👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
인터넷 노드 토큰  (INT)
인터넷 노드 토큰/Internet Node Token (INT)
$0.01668239 0.15%
0.00000193 BTC -0.042%
255명이 내용을 좋아합니다.
시가총액
$6,426,491
24시간 거래대금
$868,124
24시간 저가 / 24시간 고가
$0.01606039 / $0.01702999
유통량
387,720,376 / 1,000,000,000
INT
USD

인터넷 노드 토큰/Internet Node Token (기록 데이터)

날짜 개설 마감
2020-01-20 0.069793R$ N/A
2020-01-19 0.072230R$ 0.069793R$
2020-01-18 0.073573R$ 0.072230R$
2020-01-17 0.070643R$ 0.073573R$
2020-01-16 0.072533R$ 0.070643R$
2020-01-15 0.068878R$ 0.072533R$
2020-01-14 0.068528R$ 0.068878R$
2020-01-13 0.065034R$ 0.068528R$
2020-01-12 0.065512R$ 0.065034R$
2020-01-11 0.065718R$ 0.065512R$
2020-01-10 0.063805R$ 0.065718R$
2020-01-09 0.067912R$ 0.063805R$
2020-01-08 0.068837R$ 0.067912R$
2020-01-07 0.066916R$ 0.068837R$
2020-01-06 0.065832R$ 0.066916R$
2020-01-05 0.066467R$ 0.065832R$
2020-01-04 0.066381R$ 0.066467R$
2020-01-03 0.064403R$ 0.066381R$
2020-01-02 0.065120R$ 0.064403R$
2020-01-01 0.067177R$ 0.065120R$
2019-12-31 0.068718R$ 0.067177R$
2019-12-30 0.070535R$ 0.068718R$
2019-12-29 0.067458R$ 0.070535R$
2019-12-28 0.067296R$ 0.067458R$
2019-12-27 0.067928R$ 0.067296R$
2019-12-26 0.068149R$ 0.067928R$
2019-12-25 0.070315R$ 0.068149R$
2019-12-24 0.070377R$ 0.070315R$
2019-12-23 0.071953R$ 0.070377R$
2019-12-22 0.069179R$ 0.071953R$
2019-12-21 0.070640R$ 0.069179R$
CoinGecko for iOS
CoinGecko for Android