검색
코인: 4371
거래소: 306
24시간 거래량: 35,810,968,319$
도미넌스:
BTC 51.4%
ETH 10.2%
XRP 7.79%
제로엑스  (ZRX)
제로엑스/0x (ZRX)
$0.333856 2.5%
0.00190938 ETH -2.1%
시가총액
$196,181,615
총 거래량 (24시간)
$26,969,181
24시간 저가 / 24시간 고가
$0.324593 / $0.337219
현재 발행량
587,710,996 / 1,000,000,000
ZRX
USD

제로엑스/0x 거래소

# 거래소 페어 시세 24시간 거래량 거래량 % 마지막 거래
1
0$
0.00006276 BTC
6,089,577$
18318224.030 ZRX
22.58% 최근
2
0$
2.2767 CNZ
5,601,720$
16849470.566 ZRX
20.77% 최근
3
0$
0.00006286 BTC
1,284,670$
3864265.000 ZRX
4.77% 최근
4
0$
0.00006285 BTC
1,169,742$
3515636.807 ZRX
4.34% 최근
5
0$
0.000062847 BTC
860,813$
2586047.000 ZRX
3.19% 최근
6
0$
0.33357508 USDT
744,950$
2225389.470 ZRX
2.76% 최근
7
0$
0.00006293 BTC
737,964$
2213947.000 ZRX
2.74% 최근
8
0$
0.00190554 ETH
699,243$
2098719.000 ZRX
2.59% 최근
9
0$
0.3345 USD
596,174$
1782285.235 ZRX
2.21% 최근
10
0$
0.001903 ETH
581,305$
1746955.560 ZRX
2.16% 최근
11
0$
0.332 USDT
558,712$
1677465.521 ZRX
2.07% 최근
12
0$
0.3318 USDT
512,426$
1538759.830 ZRX
1.90% 최근
13
0$
0.3314 USDT
384,916$
1157434.740 ZRX
1.43% 최근
14
0$
0.3304 USDT
373,501$
1127475.320 ZRX
1.39% 최근
15
0$
0.00006283 BTC
362,293$
1088724.300 ZRX
1.34% 최근
16
0$
0.00192601 ETH
348,827$
1035847.000 ZRX
1.29% 최근
17
0$
0.3244 USDT
328,137$
1007789.975 ZRX
1.22% 최근
18
0$
0.00006281 BTC
327,108$
983303.700 ZRX
1.21% 최근
19
0$
0.00006281 BTC
303,240$
911422.400 ZRX
1.12% 최근
20
0$
0.33357508 USD
295,843$
886886.340 ZRX
1.10% 최근
21
0$
0.00007151 BTC
261,141$
688740.854 ZRX
0.97% 최근
22
0$
0.00190641 ETH
227,704$
683104.720 ZRX
0.84% 최근
23
0$
0.332 USDT
223,930$
672713.027 ZRX
0.83% 최근
24
EXX EXX
0$
0.001906 ETH
208,386$
625287.210 ZRX
0.77% 최근
25
0$
0.988 XRP
201,575$
603913.000 ZRX
0.75% 최근
26
0$
399 KRW
195,352$
556732.474 ZRX
0.72% 최근
27
0$
0.00006285 BTC
190,959$
573606.000 ZRX
0.71% 최근
28
0$
0.3343 USDT
180,929$
539318.266 ZRX
0.67% 최근
29
0$
0.00189805 ETH
180,631$
544620.000 ZRX
0.67% 최근
30
0$
0.000063 BTC
177,165$
531508.555 ZRX
0.66% 최근
31
0$
0.33496 USD
175,840$
524956.846 ZRX
0.65% 최근
32
0$
0.0019062 ETH
173,254$
519855.200 ZRX
0.64% 최근
33
0$
0.00006291 BTC
167,987$
504692.107 ZRX
0.62% 최근
34
0$
0.00218733 ETH
158,273$
412894.556 ZRX
0.59% 최근
35
0$
0.331496 USD
150,651$
454456.700 ZRX
0.56% 최근
36
0$
0.00006292 BTC
135,534$
406710.122 ZRX
0.50% 최근
37
0$
0.00006288 BTC
128,641$
386228.865 ZRX
0.48% 최근
38
0$
0.00190484 ETH
116,144$
349111.267 ZRX
0.43% 최근
39
0$
383 KRW
115,391$
342591.660 ZRX
0.43% 최근
40
0$
0.3319 USDT
101,610$
305162.731 ZRX
0.38% 최근
41
0$
0.298803 EUR
98,604$
293755.783 ZRX
0.37% 최근
42
0$
0.00190868 ETH
86,701$
259935.041 ZRX
0.32% 최근
43
0$
0.3319 USDT
79,013$
237297.610 ZRX
0.29% 최근
44
0$
0.00006403 BTC
61,670$
181823.088 ZRX
0.23% 최근
45
0$
0.00188438 ETH
55,149$
167385.061 ZRX
0.20% 최근
46
0$
0.00006291 BTC
54,145$
162576.449 ZRX
0.20% 최근
47
0$
0.00195 ETH
53,982$
158335.343 ZRX
0.20% 최근
48
0$
0.00190943 ETH
45,788$
137307.000 ZRX
0.17% 최근
49
0$
0.00006295 BTC
44,252$
132864.207 ZRX
0.16% 최근
50
0$
0.00006283 BTC
43,044$
129484.352 ZRX
0.16% 최근
51
0$
0.01525 BNB
42,620$
127838.423 ZRX
0.16% 최근
52
0$
0.00006293 BTC
39,511$
118527.570 ZRX
0.15% 최근
53
0$
0.3316 USDT
37,176$
111976.685 ZRX
0.14% 최근
54
0$
0.00006307 BTC
30,850$
92339.565 ZRX
0.11% 최근
55
0$
0.00006278 BTC
30,559$
91948.048 ZRX
0.11% 최근
56
0$
0.00191272 ETH
30,411$
91034.250 ZRX
0.11% 최근
57
0$
0.00189937 ETH
26,454$
79658.150 ZRX
0.10% 최근
58
0$
0.00006296 BTC
26,218$
78705.000 ZRX
0.10% 최근
59
0$
0.0019065 ETH
24,671$
73988.040 ZRX
0.09% 약 1시간 전
60
0$
0.001903 ETH
23,806$
71616.900 ZRX
0.09% 최근
61
0$
0.33384416 USD
23,036$
69000.888 ZRX
0.09% 최근
62
0$
0.0228 DRG
22,529$
67380.920 ZRX
0.08% 최근
63
0$
0.00217484 ETH
22,304$
58718.799 ZRX
0.08% 최근
64
0$
0.331625 USDT
21,734$
65255.857 ZRX
0.08% 최근
65
0$
0.332 USDT
21,658$
65006.910 ZRX
0.08% 최근
66
0$
0.00190122 ETH
19,953$
60022.606 ZRX
0.07% 최근
67
0$
0.9877 XRP
19,677$
58795.700 ZRX
0.07% 최근
68
0$
0.00006295 BTC
18,946$
56820.700 ZRX
0.07% 최근
69
0$
0.000063 BTC
17,383$
52092.171 ZRX
0.06% 최근
70
0$
7812 VND
16,163$
48105.722 ZRX
0.06% 최근
71
0$
4781 IDR
14,336$
42116.820 ZRX
0.05% 최근
72
0$
0.00190666 ETH
12,748$
38261.004 ZRX
0.05% 최근
73
0$
0.00190811 ETH
11,413$
34208.000 ZRX
0.04% 최근
74
0$
0.00006304 BTC
10,615$
31755.584 ZRX
0.04% 최근
75
0$
0.001914 ETH
10,450$
31260.088 ZRX
0.04% 최근
76
0$
0.00006332 BTC
10,404$
31068.306 ZRX
0.04% 최근
77
0$
0.00191 ETH
9,645$
28914.500 ZRX
0.04% 최근
78
0$
10.87 THB
8,687$
25429.667 ZRX
0.03% 최근
79
0$
0.33442463 USDT
8,297$
24734.799 ZRX
0.03% 최근
80
0$
0.00195254 ETH
7,992$
23408.299 ZRX
0.03% 최근
81
0$
0.00006287 BTC
7,058$
21193.579 ZRX
0.03% 최근
82
0$
0.00006243 BTC
6,466$
19555.595 ZRX
0.02% 최근
83
0$
0.00190801 ETH
6,418$
19261.000 ZRX
0.02% 약 1시간 전
84
0$
0.0018917685493912 ETH
6,250$
18915.538 ZRX
0.02% 약 1시간 전
85
0$
0.00006302 BTC
5,984$
17925.670 ZRX
0.02% 최근
86
0$
0.00006288 BTC
5,552$
16669.000 ZRX
0.02% 최근
87
0$
1.940588 TRY
4,181$
12500.753 ZRX
0.02% 약 1시간 전
88
0$
0.0000629 BTC
3,859$
11580.676 ZRX
0.01% 최근
89
0$
0.3338 USD
3,635$
10889.635 ZRX
0.01% 최근
90
0$
0.00191034 ETH
3,479$
10391.396 ZRX
0.01% 최근
91
0$
0.335 USD
3,185$
9507.687 ZRX
0.01% 최근
92
0$
0.00006282 BTC
3,167$
9517.349 ZRX
0.01% 최근
93
0$
0.00191589 ETH
2,854$
8524.488 ZRX
0.01% 최근
94
0$
0.333434 USDT
2,671$
7983.726 ZRX
0.01% 약 1시간 전
95
0$
0.3315 USDT
2,653$
7974.973 ZRX
0.01% 최근
96
0$
0.0019516333583313 ETH
2,152$
6307.751 ZRX
0.01% 최근
97
0$
0.33209685 USDT
2,116$
6348.966 ZRX
0.01% 최근
98
0$
0.00191855 ETH
2,082$
6207.559 ZRX
0.01% 최근
99
0$
0.00191855 ETH
2,081$
6207.559 ZRX
0.01% 최근
100
0$
0.00006298 BTC
1,966$
5893.006 ZRX
0.01% 최근
Show More