코인: 5957
거래소: 390
24시간 거래량: 49,813,882,607$
점유율:
BTC 65.6%
ETH 8.54%
XRP 5.77%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.402465 -11%
0.00005417 BTC -4.2%
506사람들이 이 내용을 좋아합니다.
시가총액
$26,153,400
24시간 거래량
$29,075,897
24시간 저가 / 24시간 고가
$0.384056 / $0.459634
Circulating Supply
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-10-24 0.583856A$ N/A
2019-10-23 0.675331A$ 0.583856A$
2019-10-22 0.685568A$ 0.675331A$
2019-10-21 0.701005A$ 0.685568A$
2019-10-20 0.704007A$ 0.701005A$
2019-10-19 0.693882A$ 0.704007A$
2019-10-18 0.726645A$ 0.693882A$
2019-10-17 0.760173A$ 0.726645A$
2019-10-16 0.835993A$ 0.760173A$
2019-10-15 0.676061A$ 0.835993A$
2019-10-14 0.666328A$ 0.676061A$
2019-10-13 0.670157A$ 0.666328A$
2019-10-12 0.679075A$ 0.670157A$
2019-10-11 0.719197A$ 0.679075A$
2019-10-10 0.694965A$ 0.719197A$
2019-10-09 0.632447A$ 0.694965A$
2019-10-08 0.620020A$ 0.632447A$
2019-10-07 0.600451A$ 0.620020A$
2019-10-06 0.610479A$ 0.600451A$
2019-10-05 0.622741A$ 0.610479A$
2019-10-04 0.624681A$ 0.622741A$
2019-10-03 0.658829A$ 0.624681A$
2019-10-02 0.658829A$ 0.658829A$
2019-10-01 0.697470A$ 0.658829A$
2019-09-30 0.630289A$ 0.697470A$
2019-09-29 0.670798A$ 0.630289A$
2019-09-28 0.634752A$ 0.670798A$
2019-09-27 0.475213A$ 0.634752A$
2019-09-26 0.491778A$ 0.475213A$
2019-09-25 0.484965A$ 0.491778A$
2019-09-24 0.662759A$ 0.484965A$