코인: 6121
거래소: 399
24시간 거래량: 53,682,245,536$
점유율:
BTC 65.8%
ETH 8.36%
XRP 4.86%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.656054 12%
0.00007743 BTC 14%
517사람들이 이 내용을 좋아합니다.
시가총액
$40,269,729
24시간 거래량
$12,943,624
24시간 저가 / 24시간 고가
$0.583518 / $0.657375
유통량
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-11-15 0.225210BD N/A
2019-11-14 0.217555BD 0.225210BD
2019-11-13 0.211701BD 0.217555BD
2019-11-12 0.207225BD 0.211701BD
2019-11-11 0.216807BD 0.207225BD
2019-11-10 0.213395BD 0.216807BD
2019-11-09 0.209144BD 0.213395BD
2019-11-08 0.210541BD 0.209144BD
2019-11-07 0.210182BD 0.210541BD
2019-11-06 0.205795BD 0.210182BD
2019-11-05 0.200003BD 0.205795BD
2019-11-04 0.201079BD 0.200003BD
2019-11-03 0.202936BD 0.201079BD
2019-11-02 0.191342BD 0.202936BD
2019-11-01 0.188092BD 0.191342BD
2019-10-31 0.186984BD 0.188092BD
2019-10-30 0.185873BD 0.186984BD
2019-10-29 0.201770BD 0.185873BD
2019-10-28 0.226384BD 0.201770BD
2019-10-27 0.168220BD 0.226384BD
2019-10-26 0.167510BD 0.168220BD
2019-10-25 0.153647BD 0.167510BD
2019-10-24 0.150821BD 0.153647BD
2019-10-23 0.174680BD 0.150821BD
2019-10-22 0.177537BD 0.174680BD
2019-10-21 0.180920BD 0.177537BD
2019-10-20 0.181917BD 0.180920BD
2019-10-19 0.179301BD 0.181917BD
2019-10-18 0.186896BD 0.179301BD
2019-10-17 0.193636BD 0.186896BD
2019-10-16 0.212821BD 0.193636BD