코인: 6303
거래소: 400
24시간 거래량: 37,601,809,555$
점유율:
BTC 66.6%
ETH 7.99%
XRP 4.85%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.413267 -2.2%
0.00005799 BTC -0.74%
527사람들이 이 내용을 좋아합니다.
시가총액
$26,856,418
24시간 거래량
$6,957,989
24시간 저가 / 24시간 고가
$0.411039 / $0.427940
유통량
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-12-14 0.421805$ N/A
2019-12-13 0.408133$ 0.421805$
2019-12-12 0.418783$ 0.408133$
2019-12-11 0.420663$ 0.418783$
2019-12-10 0.433261$ 0.420663$
2019-12-09 0.448826$ 0.433261$
2019-12-08 0.451753$ 0.448826$
2019-12-07 0.450806$ 0.451753$
2019-12-06 0.446855$ 0.450806$
2019-12-05 0.440078$ 0.446855$
2019-12-04 0.446643$ 0.440078$
2019-12-03 0.444521$ 0.446643$
2019-12-02 0.452505$ 0.444521$
2019-12-01 0.451981$ 0.452505$
2019-11-30 0.485457$ 0.451981$
2019-11-29 0.464195$ 0.485457$
2019-11-28 0.448735$ 0.464195$
2019-11-27 0.434140$ 0.448735$
2019-11-26 0.411505$ 0.434140$
2019-11-25 0.402148$ 0.411505$
2019-11-24 0.453044$ 0.402148$
2019-11-23 0.451805$ 0.453044$
2019-11-22 0.492920$ 0.451805$
2019-11-21 0.522253$ 0.492920$
2019-11-20 0.519299$ 0.522253$
2019-11-19 0.523931$ 0.519299$
2019-11-18 0.588741$ 0.523931$
2019-11-17 0.617766$ 0.588741$
2019-11-16 0.646733$ 0.617766$
2019-11-15 0.597455$ 0.646733$
2019-11-14 0.576958$ 0.597455$