코인: 6151
거래소: 398
24시간 거래량: 51,701,059,230$
점유율:
BTC 66.2%
ETH 8.31%
XRP 5.04%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.489883 -6.3%
0.00006455 BTC -0.018%
520사람들이 이 내용을 좋아합니다.
시가총액
$31,842,414
24시간 거래량
$14,607,940
24시간 저가 / 24시간 고가
$0.481555 / $0.523711
유통량
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-11-21 0.02886278BNB N/A
2019-11-20 0.02811356BNB 0.02886278BNB
2019-11-19 0.02741317BNB 0.02811356BNB
2019-11-18 0.02935636BNB 0.02741317BNB
2019-11-17 0.03061347BNB 0.02935636BNB
2019-11-16 0.03186285BNB 0.03061347BNB
2019-11-15 0.02807852BNB 0.03186285BNB
2019-11-14 0.02705348BNB 0.02807852BNB
2019-11-13 0.02690135BNB 0.02705348BNB
2019-11-12 0.02734616BNB 0.02690135BNB
2019-11-11 0.02810157BNB 0.02734616BNB
2019-11-10 0.02869757BNB 0.02810157BNB
2019-11-09 0.02823058BNB 0.02869757BNB
2019-11-08 0.02738548BNB 0.02823058BNB
2019-11-07 0.02702407BNB 0.02738548BNB
2019-11-06 0.02639867BNB 0.02702407BNB
2019-11-05 0.02568565BNB 0.02639867BNB
2019-11-04 0.02649755BNB 0.02568565BNB
2019-11-03 0.02665299BNB 0.02649755BNB
2019-11-02 0.02521807BNB 0.02665299BNB
2019-11-01 0.02502598BNB 0.02521807BNB
2019-10-31 0.02477770BNB 0.02502598BNB
2019-10-30 0.02385265BNB 0.02477770BNB
2019-10-29 0.02693952BNB 0.02385265BNB
2019-10-28 0.03117806BNB 0.02693952BNB
2019-10-27 0.02370604BNB 0.03117806BNB
2019-10-26 0.02390090BNB 0.02370604BNB
2019-10-25 0.02404570BNB 0.02390090BNB
2019-10-24 0.02400768BNB 0.02404570BNB
2019-10-23 0.02548939BNB 0.02400768BNB
2019-10-22 0.02579705BNB 0.02548939BNB