코인: 6124
거래소: 398
24시간 거래량: 54,411,719,583$
점유율:
BTC 66.0%
ETH 8.60%
XRP 4.85%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.508624 -12%
0.00006244 BTC -9.2%
520사람들이 이 내용을 좋아합니다.
시가총액
$33,073,003
24시간 거래량
$38,470,950
24시간 저가 / 24시간 고가
$0.503503 / $0.585287
유통량
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-11-19 2.21R$ N/A
2019-11-18 2.47R$ 2.21R$
2019-11-17 2.59R$ 2.47R$
2019-11-16 2.71R$ 2.59R$
2019-11-15 2.51R$ 2.71R$
2019-11-14 2.41R$ 2.51R$
2019-11-13 2.34R$ 2.41R$
2019-11-12 2.28R$ 2.34R$
2019-11-11 2.39R$ 2.28R$
2019-11-10 2.36R$ 2.39R$
2019-11-09 2.31R$ 2.36R$
2019-11-08 2.29R$ 2.31R$
2019-11-07 2.28R$ 2.29R$
2019-11-06 2.18R$ 2.28R$
2019-11-05 2.13R$ 2.18R$
2019-11-04 2.13R$ 2.13R$
2019-11-03 2.15R$ 2.13R$
2019-11-02 2.03R$ 2.15R$
2019-11-01 2.00R$ 2.03R$
2019-10-31 1.98R$ 2.00R$
2019-10-30 1.97R$ 1.98R$
2019-10-29 2.14R$ 1.97R$
2019-10-28 2.40R$ 2.14R$
2019-10-27 1.79R$ 2.40R$
2019-10-26 1.78R$ 1.79R$
2019-10-25 1.65R$ 1.78R$
2019-10-24 1.61R$ 1.65R$
2019-10-23 1.89R$ 1.61R$
2019-10-22 1.94R$ 1.89R$
2019-10-21 1.97R$ 1.94R$
2019-10-20 1.98R$ 1.97R$