코인: 6123
거래소: 398
24시간 거래량: 49,663,376,882$
점유율:
BTC 66.0%
ETH 8.53%
XRP 4.88%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.512703 -6.1%
0.00006333 BTC -4.9%
520사람들이 이 내용을 좋아합니다.
시가총액
$33,338,301
24시간 거래량
$28,692,104
24시간 저가 / 24시간 고가
$0.498797 / $0.545845
유통량
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-11-19 0.691971CA$ N/A
2019-11-18 0.778501CA$ 0.691971CA$
2019-11-17 0.816779CA$ 0.778501CA$
2019-11-16 0.855078CA$ 0.816779CA$
2019-11-15 0.791606CA$ 0.855078CA$
2019-11-14 0.764660CA$ 0.791606CA$
2019-11-13 0.743122CA$ 0.764660CA$
2019-11-12 0.727416CA$ 0.743122CA$
2019-11-11 0.760701CA$ 0.727416CA$
2019-11-10 0.748771CA$ 0.760701CA$
2019-11-09 0.733855CA$ 0.748771CA$
2019-11-08 0.735838CA$ 0.733855CA$
2019-11-07 0.735071CA$ 0.735838CA$
2019-11-06 0.717951CA$ 0.735071CA$
2019-11-05 0.697720CA$ 0.717951CA$
2019-11-04 0.701317CA$ 0.697720CA$
2019-11-03 0.708686CA$ 0.701317CA$
2019-11-02 0.668177CA$ 0.708686CA$
2019-11-01 0.656947CA$ 0.668177CA$
2019-10-31 0.653196CA$ 0.656947CA$
2019-10-30 0.645435CA$ 0.653196CA$
2019-10-29 0.698737CA$ 0.645435CA$
2019-10-28 0.784480CA$ 0.698737CA$
2019-10-27 0.582747CA$ 0.784480CA$
2019-10-26 0.580239CA$ 0.582747CA$
2019-10-25 0.532724CA$ 0.580239CA$
2019-10-24 0.523082CA$ 0.532724CA$
2019-10-23 0.606605CA$ 0.523082CA$
2019-10-22 0.616315CA$ 0.606605CA$
2019-10-21 0.630335CA$ 0.616315CA$
2019-10-20 0.633434CA$ 0.630335CA$