코인: 6246
거래소: 398
24시간 거래량: 34,575,470,427$
점유율:
BTC 66.8%
ETH 7.95%
XRP 4.81%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.451587 0.51%
0.00006026 BTC 0.58%
522사람들이 이 내용을 좋아합니다.
시가총액
$29,366,927
24시간 거래량
$4,300,810
24시간 저가 / 24시간 고가
$0.446841 / $0.454811
유통량
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-12-08 10.43Kč N/A
2019-12-07 10.40Kč 10.43Kč
2019-12-06 10.28Kč 10.40Kč
2019-12-05 10.15Kč 10.28Kč
2019-12-04 10.29Kč 10.15Kč
2019-12-03 10.25Kč 10.29Kč
2019-12-02 10.49Kč 10.25Kč
2019-12-01 10.48Kč 10.49Kč
2019-11-30 11.25Kč 10.48Kč
2019-11-29 10.78Kč 11.25Kč
2019-11-28 10.41Kč 10.78Kč
2019-11-27 10.04Kč 10.41Kč
2019-11-26 9.53Kč 10.04Kč
2019-11-25 9.31Kč 9.53Kč
2019-11-24 10.48Kč 9.31Kč
2019-11-23 10.45Kč 10.48Kč
2019-11-22 11.37Kč 10.45Kč
2019-11-21 12.03Kč 11.37Kč
2019-11-20 11.98Kč 12.03Kč
2019-11-19 12.10Kč 11.98Kč
2019-11-18 13.63Kč 12.10Kč
2019-11-17 14.30Kč 13.63Kč
2019-11-16 14.98Kč 14.30Kč
2019-11-15 13.88Kč 14.98Kč
2019-11-14 13.40Kč 13.88Kč
2019-11-13 13.03Kč 13.40Kč
2019-11-12 12.71Kč 13.03Kč
2019-11-11 13.30Kč 12.71Kč
2019-11-10 13.09Kč 13.30Kč
2019-11-09 12.83Kč 13.09Kč
2019-11-08 12.91Kč 12.83Kč