코인: 6105
거래소: 399
24시간 거래량: 50,436,813,862$
점유율:
BTC 65.7%
ETH 8.40%
XRP 4.94%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.556978 1.5%
0.00006366 BTC 1.8%
512사람들이 이 내용을 좋아합니다.
시가총액
$36,203,560
24시간 거래량
$16,969,244
24시간 저가 / 24시간 고가
$0.546991 / $0.578395
유통량
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-11-13 4.40HK$ N/A
2019-11-12 4.30HK$ 4.40HK$
2019-11-11 4.50HK$ 4.30HK$
2019-11-10 4.43HK$ 4.50HK$
2019-11-09 4.34HK$ 4.43HK$
2019-11-08 4.37HK$ 4.34HK$
2019-11-07 4.36HK$ 4.37HK$
2019-11-06 4.28HK$ 4.36HK$
2019-11-05 4.16HK$ 4.28HK$
2019-11-04 4.18HK$ 4.16HK$
2019-11-03 4.22HK$ 4.18HK$
2019-11-02 3.98HK$ 4.22HK$
2019-11-01 3.91HK$ 3.98HK$
2019-10-31 3.89HK$ 3.91HK$
2019-10-30 3.86HK$ 3.89HK$
2019-10-29 4.20HK$ 3.86HK$
2019-10-28 4.71HK$ 4.20HK$
2019-10-27 3.50HK$ 4.71HK$
2019-10-26 3.48HK$ 3.50HK$
2019-10-25 3.19HK$ 3.48HK$
2019-10-24 3.14HK$ 3.19HK$
2019-10-23 3.63HK$ 3.14HK$
2019-10-22 3.69HK$ 3.63HK$
2019-10-21 3.76HK$ 3.69HK$
2019-10-20 3.78HK$ 3.76HK$
2019-10-19 3.73HK$ 3.78HK$
2019-10-18 3.89HK$ 3.73HK$
2019-10-17 4.03HK$ 3.89HK$
2019-10-16 4.43HK$ 4.03HK$
2019-10-15 3.59HK$ 4.43HK$
2019-10-14 3.55HK$ 3.59HK$