코인: 5946
거래소: 390
24시간 거래량: 50,120,548,265$
점유율:
BTC 66.2%
ETH 8.33%
XRP 5.74%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.439798 -3.8%
0.00005520 BTC -0.74%
506사람들이 이 내용을 좋아합니다.
시가총액
$28,586,869
24시간 거래량
$6,212,646
24시간 저가 / 24시간 고가
$0.439780 / $0.485865
Circulating Supply
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-10-23 50.26¥ N/A
2019-10-22 51.14¥ 50.26¥
2019-10-21 52.03¥ 51.14¥
2019-10-20 52.29¥ 52.03¥
2019-10-19 51.54¥ 52.29¥
2019-10-18 53.84¥ 51.54¥
2019-10-17 55.83¥ 53.84¥
2019-10-16 61.42¥ 55.83¥
2019-10-15 49.65¥ 61.42¥
2019-10-14 49.10¥ 49.65¥
2019-10-13 49.34¥ 49.10¥
2019-10-12 50.00¥ 49.34¥
2019-10-11 52.46¥ 50.00¥
2019-10-10 50.02¥ 52.46¥
2019-10-09 45.51¥ 50.02¥
2019-10-08 44.78¥ 45.51¥
2019-10-07 43.36¥ 44.78¥
2019-10-06 44.21¥ 43.36¥
2019-10-05 45.10¥ 44.21¥
2019-10-04 45.24¥ 45.10¥
2019-10-03 47.37¥ 45.24¥
2019-10-02 47.37¥ 47.37¥
2019-10-01 50.88¥ 47.37¥
2019-09-30 46.01¥ 50.88¥
2019-09-29 48.98¥ 46.01¥
2019-09-28 46.36¥ 48.98¥
2019-09-27 34.59¥ 46.36¥
2019-09-26 35.78¥ 34.59¥
2019-09-25 35.35¥ 35.78¥
2019-09-24 48.33¥ 35.35¥
2019-09-23 51.64¥ 48.33¥