코인: 6120
거래소: 399
24시간 거래량: 46,822,865,193$
점유율:
BTC 65.6%
ETH 8.54%
XRP 4.86%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.576646 -2.8%
0.00006805 BTC -2.6%
519사람들이 이 내용을 좋아합니다.
시가총액
$38,054,912
24시간 거래량
$5,703,334
24시간 저가 / 24시간 고가
$0.575584 / $0.605962
유통량
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-10-23 50.26¥ N/A
2019-10-22 51.14¥ 50.26¥
2019-10-21 52.03¥ 51.14¥
2019-10-20 52.29¥ 52.03¥
2019-10-19 51.54¥ 52.29¥
2019-10-18 53.84¥ 51.54¥
2019-10-17 55.83¥ 53.84¥
2019-10-16 61.42¥ 55.83¥
2019-10-15 49.65¥ 61.42¥
2019-10-14 49.10¥ 49.65¥
2019-10-13 49.34¥ 49.10¥
2019-10-12 50.00¥ 49.34¥
2019-10-11 52.46¥ 50.00¥
2019-10-10 50.02¥ 52.46¥
2019-10-09 45.51¥ 50.02¥
2019-10-08 44.78¥ 45.51¥
2019-10-07 43.36¥ 44.78¥
2019-10-06 44.21¥ 43.36¥
2019-10-05 45.10¥ 44.21¥
2019-10-04 45.24¥ 45.10¥
2019-10-03 47.37¥ 45.24¥
2019-10-02 47.37¥ 47.37¥
2019-10-01 50.88¥ 47.37¥
2019-09-30 46.01¥ 50.88¥
2019-09-29 48.98¥ 46.01¥
2019-09-28 46.36¥ 48.98¥
2019-09-27 34.59¥ 46.36¥
2019-09-26 35.78¥ 34.59¥
2019-09-25 35.35¥ 35.78¥
2019-09-24 48.33¥ 35.35¥
2019-09-23 51.64¥ 48.33¥
2019-09-22 52.15¥ 51.64¥
2019-09-21 52.05¥ 52.15¥
2019-09-20 53.42¥ 52.05¥
2019-09-19 54.95¥ 53.42¥
2019-09-18 50.72¥ 54.95¥
2019-09-17 53.76¥ 50.72¥
2019-09-16 55.86¥ 53.76¥
2019-09-15 57.54¥ 55.86¥
2019-09-14 57.84¥ 57.54¥
2019-09-13 58.41¥ 57.84¥
2019-09-12 62.72¥ 58.41¥
2019-09-11 81.75¥ 62.72¥
2019-09-10 82.26¥ 81.75¥
2019-09-09 82.20¥ 82.26¥
2019-09-08 79.98¥ 82.20¥
2019-09-07 77.71¥ 79.98¥
2019-09-06 77.92¥ 77.71¥
2019-09-05 83.35¥ 77.92¥
2019-09-04 85.33¥ 83.35¥
2019-09-03 84.89¥ 85.33¥
2019-09-02 81.07¥ 84.89¥
2019-09-01 86.09¥ 81.07¥
2019-08-31 82.20¥ 86.09¥
2019-08-30 75.95¥ 82.20¥
2019-08-29 83.07¥ 75.95¥
2019-08-28 88.74¥ 83.07¥
2019-08-27 93.61¥ 88.74¥
2019-08-26 96.22¥ 93.61¥
2019-08-25 101.90¥ 96.22¥
2019-08-24 102.04¥ 101.90¥
2019-08-23 104.63¥ 102.04¥
2019-08-22 104.70¥ 104.63¥
2019-08-21 110.90¥ 104.70¥
2019-08-20 120.73¥ 110.90¥
2019-08-19 128.32¥ 120.73¥
2019-08-18 121.55¥ 128.32¥
2019-08-17 117.27¥ 121.55¥
2019-08-16 114.82¥ 117.27¥
2019-08-15 115.12¥ 114.82¥
2019-08-14 138.92¥ 115.12¥
2019-08-13 149.15¥ 138.92¥
2019-08-12 156.00¥ 149.15¥
2019-08-11 152.96¥ 156.00¥
2019-08-10 161.63¥ 152.96¥
2019-08-09 173.63¥ 161.63¥
2019-08-08 181.12¥ 173.63¥
2019-08-07 184.41¥ 181.12¥
2019-08-06 202.26¥ 184.41¥
2019-08-05 203.98¥ 202.26¥
2019-08-04 222.12¥ 203.98¥
2019-08-03 196.22¥ 222.12¥
2019-08-02 192.67¥ 196.22¥
2019-08-01 190.75¥ 192.67¥
2019-07-31 160.40¥ 190.75¥
2019-07-30 158.02¥ 160.40¥
2019-07-29 153.49¥ 158.02¥
2019-07-28 154.78¥ 153.49¥
2019-07-27 165.73¥ 154.78¥
2019-07-26 174.35¥ 165.73¥
2019-07-25 159.65¥ 174.35¥
2019-07-24 155.53¥ 159.65¥
2019-07-23 162.61¥ 155.53¥
2019-07-22 172.02¥ 162.61¥
2019-07-21 176.19¥ 172.02¥
2019-07-20 164.88¥ 176.19¥
2019-07-19 164.94¥ 164.88¥
2019-07-18 144.67¥ 164.94¥
2019-07-17 143.22¥ 144.67¥
2019-07-16 162.70¥ 143.22¥
2019-07-15 153.37¥ 162.70¥
2019-07-14 178.58¥ 153.37¥
2019-07-13 194.28¥ 178.58¥
2019-07-12 177.75¥ 194.28¥
2019-07-11 198.83¥ 177.75¥
2019-07-10 226.11¥ 198.83¥
2019-07-09 225.33¥ 226.11¥
2019-07-08 226.62¥ 225.33¥
2019-07-07 222.83¥ 226.62¥
2019-07-06 219.11¥ 222.83¥
2019-07-05 225.63¥ 219.11¥
2019-07-04 226.65¥ 225.63¥
2019-07-03 223.32¥ 226.65¥
2019-07-02 227.58¥ 223.32¥
2019-07-01 217.98¥ 227.58¥
2019-06-30 245.32¥ 217.98¥
2019-06-29 225.62¥ 245.32¥
2019-06-28 204.14¥ 225.62¥
2019-06-27 238.63¥ 204.14¥
2019-06-26 255.09¥ 238.63¥
2019-06-25 259.32¥ 255.09¥
2019-06-24 286.73¥ 259.32¥
2019-06-23 254.51¥ 286.73¥
2019-06-22 240.61¥ 254.51¥
2019-06-21 243.51¥ 240.61¥
2019-06-20 257.79¥ 243.51¥
2019-06-19 266.84¥ 257.79¥
2019-06-18 250.17¥ 266.84¥
2019-06-17 245.69¥ 250.17¥
2019-06-16 264.51¥ 245.69¥
2019-06-15 238.69¥ 264.51¥
2019-06-14 242.58¥ 238.69¥
2019-06-13 250.06¥ 242.58¥
2019-06-12 255.90¥ 250.06¥
2019-06-11 247.70¥ 255.90¥
2019-06-10 256.12¥ 247.70¥
2019-06-09 170.32¥ 256.12¥
2019-06-08 160.80¥ 170.32¥
2019-06-07 163.46¥ 160.80¥
2019-06-06 157.90¥ 163.46¥
2019-06-05 127.62¥ 157.90¥
2019-06-04 117.45¥ 127.62¥
2019-06-03 125.99¥ 117.45¥
2019-06-02 124.97¥ 125.99¥
2019-06-01 127.09¥ 124.97¥
2019-05-31 121.79¥ 127.09¥
2019-05-30 121.54¥ 121.79¥
2019-05-29 125.40¥ 121.54¥
2019-05-28 126.89¥ 125.40¥
2019-05-27 125.53¥ 126.89¥
2019-05-26 120.84¥ 125.53¥
2019-05-25 122.90¥ 120.84¥
2019-05-24 120.46¥ 122.90¥
2019-05-23 121.39¥ 120.46¥
2019-05-22 123.83¥ 121.39¥
2019-05-21 120.44¥ 123.83¥
2019-05-20 121.23¥ 120.44¥
2019-05-19 115.25¥ 121.23¥
2019-05-18 118.33¥ 115.25¥
2019-05-17 129.70¥ 118.33¥
2019-05-16 135.50¥ 129.70¥
2019-05-15 121.51¥ 135.50¥
2019-05-14 116.96¥ 121.51¥
2019-05-13 115.05¥ 116.96¥
2019-05-12 118.38¥ 115.05¥
2019-05-11 102.37¥ 118.38¥
2019-05-10 104.72¥ 102.37¥
2019-05-09 106.45¥ 104.72¥
2019-05-08 110.91¥ 106.45¥
2019-05-07 113.93¥ 110.91¥
2019-05-06 113.08¥ 113.93¥
2019-05-05 114.27¥ 113.08¥
2019-05-04 120.32¥ 114.27¥
2019-05-03 117.87¥ 120.32¥
2019-05-02 118.81¥ 117.87¥
2019-05-01 118.36¥ 118.81¥
2019-04-30 114.09¥ 118.36¥
2019-04-29 119.40¥ 114.09¥
2019-04-28 123.68¥ 119.40¥
2019-04-27 122.92¥ 123.68¥
2019-04-26 121.31¥ 122.92¥
2019-04-25 134.60¥ 121.31¥
2019-04-24 145.77¥ 134.60¥
2019-04-23 150.17¥ 145.77¥
2019-04-22 147.79¥ 150.17¥
2019-04-21 146.30¥ 147.79¥
2019-04-20 146.86¥ 146.30¥
2019-04-19 148.69¥ 146.86¥
2019-04-18 150.16¥ 148.69¥
2019-04-17 149.51¥ 150.16¥
2019-04-16 145.86¥ 149.51¥
2019-04-15 148.43¥ 145.86¥
2019-04-14 147.68¥ 148.43¥
2019-04-13 140.62¥ 147.68¥
2019-04-12 131.15¥ 140.62¥
2019-04-11 133.90¥ 131.15¥
2019-04-10 136.17¥ 133.90¥
2019-04-09 131.12¥ 136.17¥
2019-04-08 135.02¥ 131.12¥
2019-04-07 135.17¥ 135.02¥
2019-04-06 140.82¥ 135.17¥
2019-04-05 136.48¥ 140.82¥
2019-04-04 131.78¥ 136.48¥
2019-04-03 145.67¥ 131.78¥
2019-04-02 131.70¥ 145.67¥
2019-04-01 125.50¥ 131.70¥
2019-03-31 124.13¥ 125.50¥
2019-03-30 125.25¥ 124.13¥
2019-03-29 124.26¥ 125.25¥
2019-03-28 119.12¥ 124.26¥
2019-03-27 109.45¥ 119.12¥
2019-03-26 109.17¥ 109.45¥
2019-03-25 118.17¥ 109.17¥
2019-03-24 118.76¥ 118.17¥
2019-03-23 122.35¥ 118.76¥
2019-03-22 126.74¥ 122.35¥
2019-03-21 134.98¥ 126.74¥
2019-03-20 110.32¥ 134.98¥
2019-03-19 105.27¥ 110.32¥
2019-03-18 104.84¥ 105.27¥
2019-03-17 100.01¥ 104.84¥
2019-03-16 101.04¥ 100.01¥
2019-03-15 98.41¥ 101.04¥
2019-03-14 108.26¥ 98.41¥
2019-03-13 103.59¥ 108.26¥
2019-03-12 96.95¥ 103.59¥
2019-03-11 86.05¥ 96.95¥
2019-03-10 88.12¥ 86.05¥
2019-03-09 78.57¥ 88.12¥
2019-03-08 75.11¥ 78.57¥
2019-03-07 73.53¥ 75.11¥
2019-03-06 73.07¥ 73.53¥
2019-03-05 69.68¥ 73.07¥
2019-03-04 73.32¥ 69.68¥
2019-03-03 72.76¥ 73.32¥
2019-03-02 73.65¥ 72.76¥
2019-03-01 72.20¥ 73.65¥
2019-02-28 70.20¥ 72.20¥
2019-02-27 70.92¥ 70.20¥
2019-02-26 69.69¥ 70.92¥
2019-02-25 68.21¥ 69.69¥
2019-02-24 74.91¥ 68.21¥
2019-02-23 69.77¥ 74.91¥
2019-02-22 69.05¥ 69.77¥
2019-02-21 71.56¥ 69.05¥
2019-02-20 70.60¥ 71.56¥
2019-02-19 68.86¥ 70.60¥
2019-02-18 66.23¥ 68.86¥
2019-02-17 64.26¥ 66.23¥
2019-02-16 63.20¥ 64.26¥
2019-02-15 62.19¥ 63.20¥
2019-02-14 63.59¥ 62.19¥
2019-02-13 63.68¥ 63.59¥
2019-02-12 63.90¥ 63.68¥
2019-02-11 65.95¥ 63.90¥
2019-02-10 64.39¥ 65.95¥
2019-02-09 65.03¥ 64.39¥
2019-02-08 59.37¥ 65.03¥
2019-02-07 58.64¥ 59.37¥
2019-02-06 60.07¥ 58.64¥
2019-02-05 60.25¥ 60.07¥
2019-02-04 60.18¥ 60.25¥
2019-02-03 59.69¥ 60.18¥
2019-02-02 59.73¥ 59.69¥
2019-02-01 58.82¥ 59.73¥
2019-01-31 60.82¥ 58.82¥
2019-01-30 60.46¥ 60.82¥
2019-01-29 58.34¥ 60.46¥
2019-01-28 60.94¥ 58.34¥
2019-01-27 60.86¥ 60.94¥
2019-01-26 61.18¥ 60.86¥
2019-01-25 61.18¥ 61.18¥
2019-01-24 60.65¥ 61.18¥
2019-01-23 62.31¥ 60.65¥
2019-01-22 62.37¥ 62.31¥
2019-01-21 65.48¥ 62.37¥
2019-01-20 60.61¥ 65.48¥
2019-01-19 59.84¥ 60.61¥
2019-01-18 60.85¥ 59.84¥
2019-01-17 56.99¥ 60.85¥
2019-01-16 55.74¥ 56.99¥
2019-01-15 57.96¥ 55.74¥
2019-01-14 54.32¥ 57.96¥
2019-01-13 56.53¥ 54.32¥
2019-01-12 56.08¥ 56.53¥
2019-01-11 55.03¥ 56.08¥
2019-01-10 61.63¥ 55.03¥
2019-01-09 60.84¥ 61.63¥
2019-01-08 61.10¥ 60.84¥
2019-01-07 62.86¥ 61.10¥
2019-01-06 59.84¥ 62.86¥
2019-01-05 60.71¥ 59.84¥
2019-01-04 58.36¥ 60.71¥
2019-01-03 59.38¥ 58.36¥
2019-01-02 60.19¥ 59.38¥
2019-01-01 58.11¥ 60.19¥
2018-12-31 58.59¥ 58.11¥
2018-12-30 57.43¥ 58.59¥
2018-12-29 59.44¥ 57.43¥
2018-12-28 54.72¥ 59.44¥
2018-12-27 60.90¥ 54.72¥
2018-12-26 59.33¥ 60.90¥
2018-12-25 68.44¥ 59.33¥
2018-12-24 64.73¥ 68.44¥
2018-12-23 63.13¥ 64.73¥
2018-12-22 59.91¥ 63.13¥
2018-12-21 61.75¥ 59.91¥
2018-12-20 58.20¥ 61.75¥
2018-12-19 58.06¥ 58.20¥
2018-12-18 56.55¥ 58.06¥
2018-12-17 52.00¥ 56.55¥
2018-12-16 52.14¥ 52.00¥
2018-12-15 52.71¥ 52.14¥
2018-12-14 55.78¥ 52.71¥
2018-12-13 56.82¥ 55.78¥
2018-12-12 55.23¥ 56.82¥
2018-12-11 56.81¥ 55.23¥
2018-12-10 58.49¥ 56.81¥
2018-12-09 57.91¥ 58.49¥
2018-12-08 58.44¥ 57.91¥
2018-12-07 61.72¥ 58.44¥
2018-12-06 68.08¥ 61.72¥
2018-12-05 76.60¥ 68.08¥
2018-12-04 77.71¥ 76.60¥
2018-12-03 82.87¥ 77.71¥
2018-12-02 84.69¥ 82.87¥
2018-12-01 82.22¥ 84.69¥
2018-11-30 79.76¥ 82.22¥
2018-11-29 80.44¥ 79.76¥
2018-11-28 73.33¥ 80.44¥
2018-11-27 74.39¥ 73.33¥
2018-11-26 80.91¥ 74.39¥
2018-11-25 81.51¥ 80.91¥
2018-11-24 92.67¥ 81.51¥
2018-11-23 92.16¥ 92.67¥
2018-11-22 98.31¥ 92.16¥
2018-11-21 92.84¥ 98.31¥
2018-11-20 104.15¥ 92.84¥
2018-11-19 123.43¥ 104.15¥
2018-11-18 122.08¥ 123.43¥
2018-11-17 125.10¥ 122.08¥
2018-11-16 129.79¥ 125.10¥
2018-11-15 120.50¥ 129.79¥
2018-11-14 144.37¥ 120.50¥
2018-11-13 146.62¥ 144.37¥
2018-11-12 147.58¥ 146.62¥
2018-11-11 146.28¥ 147.58¥
2018-11-10 146.85¥ 146.28¥
2018-11-09 150.04¥ 146.85¥
2018-11-08 157.63¥ 150.04¥
2018-11-07 153.60¥ 157.63¥
2018-11-06 149.20¥ 153.60¥
2018-11-05 149.56¥ 149.20¥
2018-11-04 154.85¥ 149.56¥
2018-11-03 149.78¥ 154.85¥
2018-11-02 148.45¥ 149.78¥
2018-11-01 148.60¥ 148.45¥
2018-10-31 148.68¥ 148.60¥
2018-10-30 142.78¥ 148.68¥
2018-10-29 151.18¥ 142.78¥
2018-10-28 150.25¥ 151.18¥
2018-10-27 151.92¥ 150.25¥
2018-10-26 154.86¥ 151.92¥
2018-10-25 155.08¥ 154.86¥
2018-10-24 159.03¥ 155.08¥
2018-10-23 157.00¥ 159.03¥