코인: 6121
거래소: 399
24시간 거래량: 49,584,543,265$
점유율:
BTC 65.6%
ETH 8.41%
XRP 4.86%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.588461 0.69%
0.00006867 BTC 1.7%
516사람들이 이 내용을 좋아합니다.
시가총액
$38,967,593
24시간 거래량
$28,452,858
24시간 저가 / 24시간 고가
$0.570670 / $0.611042
유통량
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-11-15 0.01013844LTC N/A
2019-11-14 0.00946877LTC 0.01013844LTC
2019-11-13 0.00917588LTC 0.00946877LTC
2019-11-12 0.00892186LTC 0.00917588LTC
2019-11-11 0.00903566LTC 0.00892186LTC
2019-11-10 0.00911070LTC 0.00903566LTC
2019-11-09 0.00919478LTC 0.00911070LTC
2019-11-08 0.00908146LTC 0.00919478LTC
2019-11-07 0.00871965LTC 0.00908146LTC
2019-11-06 0.00864235LTC 0.00871965LTC
2019-11-05 0.00864376LTC 0.00864235LTC
2019-11-04 0.00913216LTC 0.00864376LTC
2019-11-03 0.00922850LTC 0.00913216LTC
2019-11-02 0.00871235LTC 0.00922850LTC
2019-11-01 0.00853743LTC 0.00871235LTC
2019-10-31 0.00856489LTC 0.00853743LTC
2019-10-30 0.00825457LTC 0.00856489LTC
2019-10-29 0.00924655LTC 0.00825457LTC
2019-10-28 0.01006366LTC 0.00924655LTC
2019-10-27 0.00786342LTC 0.01006366LTC
2019-10-26 0.00780075LTC 0.00786342LTC
2019-10-25 0.00821218LTC 0.00780075LTC
2019-10-24 0.00810056LTC 0.00821218LTC
2019-10-23 0.00867609LTC 0.00810056LTC
2019-10-22 0.00859606LTC 0.00867609LTC
2019-10-21 0.00874494LTC 0.00859606LTC
2019-10-20 0.00896973LTC 0.00874494LTC
2019-10-19 0.00894347LTC 0.00896973LTC
2019-10-18 0.00902104LTC 0.00894347LTC
2019-10-17 0.00977430LTC 0.00902104LTC
2019-10-16 0.01032799LTC 0.00977430LTC