코인: 6123
거래소: 398
24시간 거래량: 54,119,655,384$
점유율:
BTC 66.0%
ETH 8.55%
XRP 4.90%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.511511 -5.1%
0.00006312 BTC -2.8%
520사람들이 이 내용을 좋아합니다.
시가총액
$33,292,260
24시간 거래량
$38,120,774
24시간 저가 / 24시간 고가
$0.498797 / $0.558231
유통량
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-11-19 794.58K N/A
2019-11-18 890.09K 794.58K
2019-11-17 935.77K 890.09K
2019-11-16 979.65K 935.77K
2019-11-15 905.65K 979.65K
2019-11-14 876.71K 905.65K
2019-11-13 852.29K 876.71K
2019-11-12 833.28K 852.29K
2019-11-11 872.30K 833.28K
2019-11-10 858.59K 872.30K
2019-11-09 841.48K 858.59K
2019-11-08 848.26K 841.48K
2019-11-07 845.97K 848.26K
2019-11-06 825.01K 845.97K
2019-11-05 802.81K 825.01K
2019-11-04 812.24K 802.81K
2019-11-03 819.74K 812.24K
2019-11-02 772.91K 819.74K
2019-11-01 760.89K 772.91K
2019-10-31 758.67K 760.89K
2019-10-30 753.61K 758.67K
2019-10-29 819.17K 753.61K
2019-10-28 919.50K 819.17K
2019-10-27 683.26K 919.50K
2019-10-26 680.37K 683.26K
2019-10-25 624.99K 680.37K
2019-10-24 613.96K 624.99K
2019-10-23 711.03K 613.96K
2019-10-22 721.60K 711.03K
2019-10-21 735.29K 721.60K
2019-10-20 739.35K 735.29K