코인: 6246
거래소: 398
24시간 거래량: 39,425,935,504$
점유율:
BTC 66.9%
ETH 7.94%
XRP 4.79%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.449808 0.73%
0.00005995 BTC -0.86%
522사람들이 이 내용을 좋아합니다.
시가총액
$29,228,039
24시간 거래량
$5,647,333
24시간 저가 / 24시간 고가
$0.444918 / $0.461025
유통량
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-12-07 1.88RM N/A
2019-12-06 1.86RM 1.88RM
2019-12-05 1.84RM 1.86RM
2019-12-04 1.86RM 1.84RM
2019-12-03 1.86RM 1.86RM
2019-12-02 1.89RM 1.86RM
2019-12-01 1.89RM 1.89RM
2019-11-30 2.03RM 1.89RM
2019-11-29 1.94RM 2.03RM
2019-11-28 1.87RM 1.94RM
2019-11-27 1.81RM 1.87RM
2019-11-26 1.72RM 1.81RM
2019-11-25 1.68RM 1.72RM
2019-11-24 1.89RM 1.68RM
2019-11-23 1.88RM 1.89RM
2019-11-22 2.06RM 1.88RM
2019-11-21 2.18RM 2.06RM
2019-11-20 2.16RM 2.18RM
2019-11-19 2.18RM 2.16RM
2019-11-18 2.45RM 2.18RM
2019-11-17 2.57RM 2.45RM
2019-11-16 2.69RM 2.57RM
2019-11-15 2.49RM 2.69RM
2019-11-14 2.40RM 2.49RM
2019-11-13 2.33RM 2.40RM
2019-11-12 2.28RM 2.33RM
2019-11-11 2.38RM 2.28RM
2019-11-10 2.34RM 2.38RM
2019-11-09 2.29RM 2.34RM
2019-11-08 2.30RM 2.29RM
2019-11-07 2.31RM 2.30RM