코인: 6114
거래소: 398
24시간 거래량: 45,795,117,488$
점유율:
BTC 65.6%
ETH 8.45%
XRP 4.89%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.585410 4.6%
0.00006673 BTC 4.6%
512사람들이 이 내용을 좋아합니다.
시가총액
$38,877,103
24시간 거래량
$17,810,777
24시간 저가 / 24시간 고가
$0.556208 / $0.598192
유통량
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-11-14 5.30kr N/A
2019-11-13 5.14kr 5.30kr
2019-11-12 5.02kr 5.14kr
2019-11-11 5.26kr 5.02kr
2019-11-10 5.17kr 5.26kr
2019-11-09 5.07kr 5.17kr
2019-11-08 5.09kr 5.07kr
2019-11-07 5.11kr 5.09kr
2019-11-06 5.01kr 5.11kr
2019-11-05 4.85kr 5.01kr
2019-11-04 4.85kr 4.85kr
2019-11-03 4.90kr 4.85kr
2019-11-02 4.62kr 4.90kr
2019-11-01 4.59kr 4.62kr
2019-10-31 4.55kr 4.59kr
2019-10-30 4.55kr 4.55kr
2019-10-29 4.93kr 4.55kr
2019-10-28 5.52kr 4.93kr
2019-10-27 4.10kr 5.52kr
2019-10-26 4.09kr 4.10kr
2019-10-25 3.73kr 4.09kr
2019-10-24 3.65kr 3.73kr
2019-10-23 4.24kr 3.65kr
2019-10-22 4.30kr 4.24kr
2019-10-21 4.40kr 4.30kr
2019-10-20 4.42kr 4.40kr
2019-10-19 4.36kr 4.42kr
2019-10-18 4.55kr 4.36kr
2019-10-17 4.71kr 4.55kr
2019-10-16 5.15kr 4.71kr
2019-10-15 4.17kr 5.15kr