코인: 6124
거래소: 398
24시간 거래량: 45,147,321,368$
점유율:
BTC 66.0%
ETH 8.60%
XRP 4.90%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.525860 2.9%
0.00006457 BTC 2.2%
520사람들이 이 내용을 좋아합니다.
시가총액
$34,159,511
24시간 거래량
$23,904,806
24시간 저가 / 24시간 고가
$0.510766 / $0.535635
유통량
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-11-20 15.81NT$ N/A
2019-11-19 15.96NT$ 15.81NT$
2019-11-18 17.95NT$ 15.96NT$
2019-11-17 18.84NT$ 17.95NT$
2019-11-16 19.73NT$ 18.84NT$
2019-11-15 18.19NT$ 19.73NT$
2019-11-14 17.58NT$ 18.19NT$
2019-11-13 17.07NT$ 17.58NT$
2019-11-12 16.69NT$ 17.07NT$
2019-11-11 17.48NT$ 16.69NT$
2019-11-10 17.21NT$ 17.48NT$
2019-11-09 16.86NT$ 17.21NT$
2019-11-08 16.91NT$ 16.86NT$
2019-11-07 16.96NT$ 16.91NT$
2019-11-06 16.56NT$ 16.96NT$
2019-11-05 16.10NT$ 16.56NT$
2019-11-04 16.25NT$ 16.10NT$
2019-11-03 16.40NT$ 16.25NT$
2019-11-02 15.46NT$ 16.40NT$
2019-11-01 15.21NT$ 15.46NT$
2019-10-31 15.06NT$ 15.21NT$
2019-10-30 15.00NT$ 15.06NT$
2019-10-29 16.35NT$ 15.00NT$
2019-10-28 18.36NT$ 16.35NT$
2019-10-27 13.64NT$ 18.36NT$
2019-10-26 13.59NT$ 13.64NT$
2019-10-25 12.43NT$ 13.59NT$
2019-10-24 12.24NT$ 12.43NT$
2019-10-23 14.13NT$ 12.24NT$
2019-10-22 14.37NT$ 14.13NT$
2019-10-21 14.66NT$ 14.37NT$