코인: 5880
거래소: 389
24시간 거래량: 49,879,950,412$
점유율:
BTC 66.2%
ETH 8.77%
XRP 5.64%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.526057 15%
0.00006438 BTC 17%
501사람들이 이 내용을 좋아합니다.
시가총액
$34,193,725
24시간 거래량
$19,034,113
24시간 저가 / 24시간 고가
$0.448341 / $0.585509
Circulating Supply
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-10-16 0.564460$ N/A
2019-10-15 0.457934$ 0.564460$
2019-10-14 0.452676$ 0.457934$
2019-10-13 0.455222$ 0.452676$
2019-10-12 0.461280$ 0.455222$
2019-10-11 0.486364$ 0.461280$
2019-10-10 0.466743$ 0.486364$
2019-10-09 0.425467$ 0.466743$
2019-10-08 0.417447$ 0.425467$
2019-10-07 0.406090$ 0.417447$
2019-10-06 0.413353$ 0.406090$
2019-10-05 0.421695$ 0.413353$
2019-10-04 0.423009$ 0.421695$
2019-10-03 0.442034$ 0.423009$
2019-10-02 0.442034$ 0.442034$
2019-10-01 0.470847$ 0.442034$
2019-09-30 0.426188$ 0.470847$
2019-09-29 0.453657$ 0.426188$
2019-09-28 0.429394$ 0.453657$
2019-09-27 0.320925$ 0.429394$
2019-09-26 0.332260$ 0.320925$
2019-09-25 0.329775$ 0.332260$
2019-09-24 0.449023$ 0.329775$
2019-09-23 0.479589$ 0.449023$
2019-09-22 0.484924$ 0.479589$
2019-09-21 0.483969$ 0.484924$
2019-09-20 0.494608$ 0.483969$
2019-09-19 0.506840$ 0.494608$
2019-09-18 0.469262$ 0.506840$
2019-09-17 0.496999$ 0.469262$
2019-09-16 0.518422$ 0.496999$