코인: 6153
거래소: 398
24시간 거래량: 52,950,835,113$
점유율:
BTC 66.1%
ETH 8.35%
XRP 5.05%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.493087 -5.7%
0.00006479 BTC 0.45%
520사람들이 이 내용을 좋아합니다.
시가총액
$32,062,298
24시간 거래량
$13,680,597
24시간 저가 / 24시간 고가
$0.481555 / $0.523182
유통량
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-11-21 0.379701XDR N/A
2019-11-20 0.377282XDR 0.379701XDR
2019-11-19 0.380721XDR 0.377282XDR
2019-11-18 0.428328XDR 0.380721XDR
2019-11-17 0.449444XDR 0.428328XDR
2019-11-16 0.470338XDR 0.449444XDR
2019-11-15 0.435318XDR 0.470338XDR
2019-11-14 0.420303XDR 0.435318XDR
2019-11-13 0.408938XDR 0.420303XDR
2019-11-12 0.400077XDR 0.408938XDR
2019-11-11 0.418727XDR 0.400077XDR
2019-11-10 0.412144XDR 0.418727XDR
2019-11-09 0.403958XDR 0.412144XDR
2019-11-08 0.406026XDR 0.403958XDR
2019-11-07 0.405077XDR 0.406026XDR
2019-11-06 0.396349XDR 0.405077XDR
2019-11-05 0.384561XDR 0.396349XDR
2019-11-04 0.386713XDR 0.384561XDR
2019-11-03 0.390285XDR 0.386713XDR
2019-11-02 0.367951XDR 0.390285XDR
2019-11-01 0.361660XDR 0.367951XDR
2019-10-31 0.360394XDR 0.361660XDR
2019-10-30 0.358371XDR 0.360394XDR
2019-10-29 0.389139XDR 0.358371XDR
2019-10-28 0.436358XDR 0.389139XDR
2019-10-27 0.324246XDR 0.436358XDR
2019-10-26 0.323007XDR 0.324246XDR
2019-10-25 0.296117XDR 0.323007XDR
2019-10-24 0.290641XDR 0.296117XDR
2019-10-23 0.336285XDR 0.290641XDR
2019-10-22 0.341914XDR 0.336285XDR