코인: 6310
거래소: 400
24시간 거래량: 37,727,783,477$
점유율:
BTC 66.5%
ETH 8.03%
XRP 4.87%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.406523 -0.17%
0.00005730 BTC -0.95%
527사람들이 이 내용을 좋아합니다.
시가총액
$26,409,298
24시간 거래량
$14,460,736
24시간 저가 / 24시간 고가
$0.401908 / $0.413008
유통량
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-12-15 8.001081XLM N/A
2019-12-14 7.998190XLM 8.001081XLM
2019-12-13 7.838884XLM 7.998190XLM
2019-12-12 7.945356XLM 7.838884XLM
2019-12-11 7.916445XLM 7.945356XLM
2019-12-10 7.942957XLM 7.916445XLM
2019-12-09 8.062226XLM 7.942957XLM
2019-12-08 8.157864XLM 8.062226XLM
2019-12-07 8.143035XLM 8.157864XLM
2019-12-06 8.074214XLM 8.143035XLM
2019-12-05 8.031105XLM 8.074214XLM
2019-12-04 8.011502XLM 8.031105XLM
2019-12-03 7.944408XLM 8.011502XLM
2019-12-02 7.885634XLM 7.944408XLM
2019-12-01 7.857154XLM 7.885634XLM
2019-11-30 8.207647XLM 7.857154XLM
2019-11-29 7.973937XLM 8.207647XLM
2019-11-28 7.660201XLM 7.973937XLM
2019-11-27 7.512781XLM 7.660201XLM
2019-11-26 7.152777XLM 7.512781XLM
2019-11-25 7.185222XLM 7.152777XLM
2019-11-24 7.427485XLM 7.185222XLM
2019-11-23 7.564950XLM 7.427485XLM
2019-11-22 8.107735XLM 7.564950XLM
2019-11-21 8.142724XLM 8.107735XLM
2019-11-20 7.948205XLM 8.142724XLM
2019-11-19 7.809825XLM 7.948205XLM
2019-11-18 8.197604XLM 7.809825XLM
2019-11-17 8.648109XLM 8.197604XLM
2019-11-16 8.999196XLM 8.648109XLM
2019-11-15 8.085408XLM 8.999196XLM