코인: 6121
거래소: 398
24시간 거래량: 46,309,867,586$
점유율:
BTC 65.7%
ETH 8.55%
XRP 4.84%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.573381 -5.3%
0.00006798 BTC -4.0%
520사람들이 이 내용을 좋아합니다.
시가총액
$37,266,932
24시간 거래량
$22,138,012
24시간 저가 / 24시간 고가
$0.558158 / $0.605962
유통량
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-11-18 2.234997XRP N/A
2019-11-17 2.354515XRP 2.234997XRP
2019-11-16 2.472521XRP 2.354515XRP
2019-11-15 2.224749XRP 2.472521XRP
2019-11-14 2.122419XRP 2.224749XRP
2019-11-13 2.063008XRP 2.122419XRP
2019-11-12 2.002747XRP 2.063008XRP
2019-11-11 2.055641XRP 2.002747XRP
2019-11-10 2.021732XRP 2.055641XRP
2019-11-09 2.007167XRP 2.021732XRP
2019-11-08 1.914211XRP 2.007167XRP
2019-11-07 1.806299XRP 1.914211XRP
2019-11-06 1.817014XRP 1.806299XRP
2019-11-05 1.773486XRP 1.817014XRP
2019-11-04 1.834785XRP 1.773486XRP
2019-11-03 1.824257XRP 1.834785XRP
2019-11-02 1.726918XRP 1.824257XRP
2019-11-01 1.693406XRP 1.726918XRP
2019-10-31 1.680580XRP 1.693406XRP
2019-10-30 1.637393XRP 1.680580XRP
2019-10-29 1.815429XRP 1.637393XRP
2019-10-28 2.023402XRP 1.815429XRP
2019-10-27 1.520445XRP 2.023402XRP
2019-10-26 1.493887XRP 1.520445XRP
2019-10-25 1.476656XRP 1.493887XRP
2019-10-24 1.461532XRP 1.476656XRP
2019-10-23 1.594035XRP 1.461532XRP
2019-10-22 1.608959XRP 1.594035XRP
2019-10-21 1.633268XRP 1.608959XRP
2019-10-20 1.656559XRP 1.633268XRP
2019-10-19 1.614491XRP 1.656559XRP