코인: 6114
거래소: 398
24시간 거래량: 45,943,730,760$
점유율:
BTC 65.7%
ETH 8.45%
XRP 4.89%
지엑스체인  (GXC)
지엑스체인/GXChain (GXC)
$0.600326 5.7%
0.00006848 BTC 5.8%
512사람들이 이 내용을 좋아합니다.
시가총액
$38,450,012
24시간 거래량
$5,283,700
24시간 저가 / 24시간 고가
$0.556208 / $0.593420
유통량
65,000,000 / 100,000,000
GXC
USD

지엑스체인/GXChain (기록 데이터)

날짜 개설 마감
2019-11-14 8.60R N/A
2019-11-13 8.39R 8.60R
2019-11-12 8.19R 8.39R
2019-11-11 8.55R 8.19R
2019-11-10 8.41R 8.55R
2019-11-09 8.25R 8.41R
2019-11-08 8.23R 8.25R
2019-11-07 8.26R 8.23R
2019-11-06 8.05R 8.26R
2019-11-05 7.85R 8.05R
2019-11-04 7.93R 7.85R
2019-11-03 8.09R 7.93R
2019-11-02 7.63R 8.09R
2019-11-01 7.54R 7.63R
2019-10-31 7.44R 7.54R
2019-10-30 7.21R 7.44R
2019-10-29 7.80R 7.21R
2019-10-28 8.78R 7.80R
2019-10-27 6.53R 8.78R
2019-10-26 6.50R 6.53R
2019-10-25 5.99R 6.50R
2019-10-24 5.86R 5.99R
2019-10-23 6.76R 5.86R
2019-10-22 6.95R 6.76R
2019-10-21 7.10R 6.95R
2019-10-20 7.13R 7.10R
2019-10-19 7.03R 7.13R
2019-10-18 7.35R 7.03R
2019-10-17 7.68R 7.35R
2019-10-16 8.40R 7.68R
2019-10-15 6.79R 8.40R