코인: 4387
거래소: 307
24시간 거래량: 38,681,321,763$
도미넌스:
BTC 52.6%
ETH 10.0%
XRP 7.48%
지캐시  (ZEC)
지캐시/Zcash (ZEC)
$69.63 4.4%
0.01280939 BTC 0.88%
시가총액
$443,686,296
총 거래량 (24시간)
$231,792,508
24시간 저가 / 24시간 고가
$66.56 / $70.34
현재 발행량
6,376,906 / ?
ZEC
USD

지캐시/Zcash 거래소

# 거래소 페어 시세 Spread 24시간 거래량 거래량 % 마지막 거래
1
69$
0.40249548 ETH
-
54,888,142$
792435.422 ZEC
23.77% 최근
2
69$
69.21 USDT
-
27,917,982$
402187.666 ZEC
12.09% 최근
3
69$
0.01282934 BTC
-
16,113,064$
231939.152 ZEC
6.98% 최근
4
70$
69.37 USDT
-
15,784,095$
226861.895 ZEC
6.84% 최근
5
70$
69.3607 USDT
-
14,702,724$
211341.502 ZEC
6.37% 최근
6
69$
69.2727 USD
0.2%
12,127,902$
175074.767 ZEC
5.25% 최근
7
69$
0.012788 BTC
0.1%
10,027,199$
144802.899 ZEC
4.34% 최근
8
70$
0.012817 BTC
-
9,080,885$
130534.565 ZEC
3.92% 최근
9
69$
69.16 USDT
0.07%
7,483,181$
107918.701 ZEC
3.23% 최근
10
69$
69.06 USDT
0.55%
6,249,705$
90113.707 ZEC
2.71% 최근
11
69$
0.40328 ETH
0.63%
5,957,414$
85949.156 ZEC
2.58% 최근
12
69$
0.012789 BTC
0.43%
5,917,068$
85360.460 ZEC
2.56% 최근
13
70$
0.01283824 BTC
-
4,789,957$
68641.373 ZEC
2.07% 최근
14
69$
0.012784 BTC
2.1%
3,452,810$
49876.157 ZEC
1.50% 최근
15
69$
0.01280382 BTC
0.78%
3,311,831$
47767.100 ZEC
1.43% 최근
16
69$
69.15 USDT
2.0%
3,185,910$
45909.399 ZEC
1.37% 최근
17
69$
0.402503 ETH
0.28%
3,073,137$
44365.509 ZEC
1.33% 최근
18
69$
0.01279 BTC
0.02%
2,783,686$
40080.068 ZEC
1.20% 최근
19
70$
408.54 TRY
2.94%
2,775,784$
39580.901 ZEC
1.20% 최근
20
69$
69.2 USDT
0.04%
2,206,295$
31770.039 ZEC
0.95% 최근
21
69$
0.012778 BTC
0.05%
1,682,198$
24243.374 ZEC
0.73% 최근
22
70$
0.01281 BTC
0.55%
1,337,605$
19211.108 ZEC
0.58% 최근
23
69$
0.012782 BTC
0.24%
1,279,027$
18478.536 ZEC
0.55% 최근
24
70$
69.954 USD
-
1,243,742$
17779.421 ZEC
0.54% 최근
25
69$
69.2 USDT
0.14%
1,058,387$
15254.700 ZEC
0.46% 최근
26
69$
0.012802 BTC
0.31%
1,052,080$
15176.486 ZEC
0.46% 최근
27
69$
0.01279 BTC
-0.17%
1,047,192$
15084.792 ZEC
0.45% 최근
28
69$
0.403149 ETH
0.14%
998,456$
14369.470 ZEC
0.43% 최근
29
69$
0.01274399 BTC
39.38%
869,306$
12597.328 ZEC
0.38% 최근
30
69$
0.012799 BTC
11.36%
638,898$
9218.120 ZEC
0.28% 최근
31
70$
0.012839 BTC
-2.24%
581,208$
8359.886 ZEC
0.25% 최근
32
70$
0.0128 BTC
0.78%
581,850$
8371.046 ZEC
0.25% 최근
33
1$
0.01441431 ZEC
-
539,775$
538289.626 TUSD
0.23% 최근
34
69$
69.26 USDT
0.33%
537,185$
7733.129 ZEC
0.23% 최근
35
70$
0.40329 ETH
2.01%
528,085$
7597.375 ZEC
0.23% 최근
36
70$
69.996 USD
0.24%
375,833$
5369.353 ZEC
0.16% 최근
37
69$
69.25 USDT
0.23%
352,794$
5081.212 ZEC
0.15% 최근
38
70$
69.33 USDT
0.45%
299,635$
4308.952 ZEC
0.13% 최근
39
70$
69.17 USDT
0.36%
239,415$
3442.950 ZEC
0.10% 최근
40
69$
69.67 USDC
0.16%
236,823$
3410.384 ZEC
0.10% 최근
41
70$
69.54 USD
0.34%
209,532$
3013.117 ZEC
0.09% 최근
42
70$
70.041 USD
-
186,285$
2659.650 ZEC
0.08% 최근
43
70$
69.678246 USD
0.62%
172,007$
2468.583 ZEC
0.07% 최근
44
69$
0.01273842 BTC
1.33%
165,530$
2393.101 ZEC
0.07% 최근
45
69$
0.01281256 BTC
-
157,161$
2265.211 ZEC
0.07% 최근
46
69$
0.012806 BTC
-
141,340$
2038.158 ZEC
0.06% 최근
47
70$
0.012817 BTC
0.01%
130,823$
1879.649 ZEC
0.06% 최근
48
HPX HPX
68$
470.9 CNYT
80.12%
122,119$
1785.545 ZEC
0.05% 최근
49
69$
0.40329 ETH
0.32%
119,433$
1719.844 ZEC
0.05% 최근
50
69$
69.135 USDT
-
111,845$
1612.990 ZEC
0.05% 최근
51
70$
0.01279822 BTC
0.27%
103,137$
1482.603 ZEC
0.04% 최근
52
HPX HPX
69$
0.40278 ETH
67.97%
101,148$
1459.072 ZEC
0.04% 최근
53
70$
0.40427 ETH
0.69%
100,694$
1445.993 ZEC
0.04% 최근
54
70$
69.77 USD
0.54%
99,675$
1428.626 ZEC
0.04% 최근
55
70$
0.40426 ETH
0.37%
97,186$
1396.927 ZEC
0.04% 최근
56
69$
0.0128183 BTC
0.29%
94,385$
1359.797 ZEC
0.04% 최근
57
69$
0.012809 BTC
0.69%
85,711$
1234.553 ZEC
0.04% 최근
58
69$
0.0128148 BTC
-
85,530$
1232.560 ZEC
0.04% 최근
59
69$
0.01279378 BTC
-
85,295$
1230.025 ZEC
0.04% 최근
60
CBX CBX
69$
0.012799 BTC
-
85,411$
1228.960 ZEC
0.04% 최근
61
70$
94.29 SGD
1.49%
79,344$
1141.000 ZEC
0.03% 약 2시간 전
62
70$
0.01281377 BTC
0.29%
78,854$
1133.297 ZEC
0.03% 최근
63
69$
69.31476746 USD
-
76,645$
1105.755 ZEC
0.03% 최근
64
69$
61.537 EUR
0.3%
75,775$
1094.307 ZEC
0.03% 최근
65
70$
69.51 USD
0.89%
73,688$
1060.100 ZEC
0.03% 약 2시간 전
66
70$
39.7 OKB
0.5%
73,764$
1057.700 ZEC
0.03% 최근
67
70$
69.6 USDT
2.16%
55,412$
793.790 ZEC
0.02% 최근
68
70$
4.81 DRG
0.83%
48,005$
686.730 ZEC
0.02% 최근
69
70$
69.4468195 USDT
0.64%
44,266$
635.526 ZEC
0.02% 최근
70
70$
69.4468195 USDT
-
44,205$
634.051 ZEC
0.02% 최근
71
70$
69.75 TUSD
0.27%
43,512$
624.309 ZEC
0.02% 최근
72
70$
61.79613524 EUR
-
39,796$
572.280 ZEC
0.02% 최근
73
69$
0.01277 XBT
0.39%
39,066$
562.833 ZEC
0.02% 최근
74
70$
214.4715 XRP
0.47%
34,602$
494.209 ZEC
0.01% 최근
75
70$
4494.8679 RUB
0.35%
34,559$
490.822 ZEC
0.01% 최근
76
69$
2.947 BNB
0.47%
31,644$
456.495 ZEC
0.01% 최근
77
70$
69.41026186 USDT
0.48%
30,993$
444.382 ZEC
0.01% 최근
78
70$
0.01286 BTC
0.23%
30,540$
436.900 ZEC
0.01% 최근
79
70$
0.01286 BTC
0.47%
29,865$
428.852 ZEC
0.01% 최근
80
69$
0.012788 BTC
0.31%
26,614$
383.964 ZEC
0.01% 최근
81
69$
97.33 AUD
0.23%
22,684$
327.000 ZEC
0.01% 최근
82
69$
0.01276605 BTC
2.79%
19,819$
286.934 ZEC
0.01% 최근
83
70$
69.94 USD
0.14%
18,175$
259.868 ZEC
0.01% 최근
84
69$
0.403 ETH
0.25%
17,664$
254.687 ZEC
0.01% 최근
85
69$
69.3 USDC
0.59%
17,272$
250.034 ZEC
0.01% 최근
86
69$
0.40365608 ETH
0.36%
13,406$
192.997 ZEC
0.01% 최근
87
70$
4461.19284 RUB
0.17%
11,997$
171.656 ZEC
0.01% 최근
88
70$
70.28633 USD
76.04%
11,358$
161.594 ZEC
0.00% 최근
89
69$
0.0128 BTC
0.78%
9,683$
139.372 ZEC
0.00% 최근
90
69$
68.95373845 USDT
1.75%
9,062$
130.675 ZEC
0.00% 최근
91
70$
0.012837 BTC
0.21%
8,994$
129.388 ZEC
0.00% 최근
92
69$
0.403211 ETH
-
8,191$
118.052 ZEC
0.00% 최근
93
70$
69.576 USD
0.37%
8,032$
115.442 ZEC
0.00% 최근
94
70$
69.73 USD
1.96%
7,800$
111.855 ZEC
0.00% 최근
95
69$
0.0128055 BTC
-
7,202$
103.862 ZEC
0.00% 최근
96
70$
0.0129 BTC
1.55%
6,353$
90.950 ZEC
0.00% 최근
97
70$
61.937904 EUR
0.06%
5,754$
82.554 ZEC
0.00% 최근
98
69$
0.01274129 BTC
1.21%
5,603$
81.207 ZEC
0.00% 최근
99
69$
1.00192151 XMR
0.5%
5,505$
79.894 ZEC
0.00% 최근
100
70$
69.989 USD
-
5,274$
75.349 ZEC
0.00% 최근
Show More
Anomaly BTC/USD Stale