코인: 6121
거래소: 399
24시간 거래량: 45,082,995,329$
점유율:
BTC 65.6%
ETH 8.55%
XRP 4.88%
체인링크  (LINK)
체인링크/ChainLink (LINK)
$2.91 -1.1%
0.01570336 ETH -2.4%
3,643사람들이 이 내용을 좋아합니다.
시가총액
$1,058,603,807
24시간 거래량
$95,834,497
24시간 저가 / 24시간 고가
$2.88 / $2.99
유통량
364,409,568 / 1,000,000,000
LINK
USD

체인링크/ChainLink (기록 데이터)

날짜 개설 마감
2019-11-17 69.33Kč N/A
2019-11-16 70.27Kč 69.33Kč
2019-11-15 70.80Kč 70.27Kč
2019-11-14 69.96Kč 70.80Kč
2019-11-13 65.39Kč 69.96Kč
2019-11-12 63.41Kč 65.39Kč
2019-11-11 64.24Kč 63.41Kč
2019-11-10 64.75Kč 64.24Kč
2019-11-09 62.68Kč 64.75Kč
2019-11-08 61.97Kč 62.68Kč
2019-11-07 63.03Kč 61.97Kč
2019-11-06 61.57Kč 63.03Kč
2019-11-05 61.37Kč 61.57Kč
2019-11-04 60.91Kč 61.37Kč
2019-11-03 61.75Kč 60.91Kč
2019-11-02 62.06Kč 61.75Kč
2019-11-01 62.39Kč 62.06Kč
2019-10-31 59.66Kč 62.39Kč
2019-10-30 61.24Kč 59.66Kč
2019-10-29 61.15Kč 61.24Kč
2019-10-28 61.41Kč 61.15Kč
2019-10-27 63.35Kč 61.41Kč
2019-10-26 65.38Kč 63.35Kč
2019-10-25 62.99Kč 65.38Kč
2019-10-24 59.98Kč 62.99Kč
2019-10-23 59.77Kč 59.98Kč
2019-10-22 60.27Kč 59.77Kč
2019-10-21 55.95Kč 60.27Kč
2019-10-20 53.99Kč 55.95Kč
2019-10-19 54.02Kč 53.99Kč
2019-10-18 55.88Kč 54.02Kč