코르텍스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-03-29 | 104,688,107$ | 22,163,911$ | 0.476786$ | N/A |
2024-03-28 | 105,817,110$ | 27,848,680$ | 0.484382$ | 0.476786$ |
2024-03-27 | 101,207,652$ | 14,008,136$ | 0.460914$ | 0.484382$ |
2024-03-26 | 98,388,145$ | 10,863,930$ | 0.448548$ | 0.460914$ |
2024-03-25 | 94,918,389$ | 7,861,784$ | 0.431580$ | 0.448548$ |
2024-03-24 | 91,906,045$ | 11,048,863$ | 0.417798$ | 0.431580$ |
2024-03-23 | 89,475,626$ | 8,733,712$ | 0.408546$ | 0.417798$ |
2024-03-22 | 90,137,754$ | 12,123,855$ | 0.410759$ | 0.408546$ |
2024-03-21 | 94,505,138$ | 19,434,386$ | 0.431221$ | 0.410759$ |
2024-03-20 | 86,176,525$ | 17,531,734$ | 0.390279$ | 0.431221$ |
2024-03-19 | 101,606,747$ | 16,518,441$ | 0.460031$ | 0.390279$ |
2024-03-18 | 108,345,218$ | 35,619,619$ | 0.494695$ | 0.460031$ |
2024-03-17 | 95,710,804$ | 24,271,338$ | 0.436362$ | 0.494695$ |
2024-03-16 | 110,187,033$ | 44,128,134$ | 0.497620$ | 0.436362$ |
2024-03-15 | 114,068,637$ | 50,469,256$ | 0.515838$ | 0.497620$ |
2024-03-14 | 115,416,885$ | 44,921,890$ | 0.525740$ | 0.515838$ |
2024-03-13 | 122,566,087$ | 44,116,553$ | 0.559548$ | 0.525740$ |
2024-03-12 | 139,231,170$ | 37,506,986$ | 0.632877$ | 0.559548$ |
2024-03-11 | 152,205,242$ | 69,334,339$ | 0.692643$ | 0.632877$ |
2024-03-10 | 183,907,760$ | 124,098,407$ | 0.835909$ | 0.692643$ |
2024-03-09 | 134,625,406$ | 6,616,052$ | 0.613554$ | 0.835909$ |
2024-03-08 | 136,743,243$ | 10,010,818$ | 0.622369$ | 0.613554$ |
2024-03-07 | 130,941,521$ | 8,533,965$ | 0.597812$ | 0.622369$ |
2024-03-06 | 118,282,113$ | 7,630,453$ | 0.539715$ | 0.597812$ |
2024-03-05 | 132,130,086$ | 5,662,344$ | 0.603235$ | 0.539715$ |
2024-03-04 | 137,346,934$ | 6,545,133$ | 0.628281$ | 0.603235$ |
2024-03-03 | 136,601,107$ | 5,726,511$ | 0.623863$ | 0.628281$ |
2024-03-02 | 139,552,032$ | 8,259,288$ | 0.636233$ | 0.623863$ |
2024-03-01 | 135,082,080$ | 6,503,282$ | 0.615057$ | 0.636233$ |
2024-02-29 | 132,430,475$ | 6,659,799$ | 0.605805$ | 0.615057$ |
2024-02-28 | 131,584,850$ | 3,822,502$ | 0.601544$ | 0.605805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요