코인: 6097
거래소: 398
24시간 거래량: 49,717,518,184$
점유율:
BTC 65.7%
ETH 8.40%
XRP 4.94%
코모도  (KMD)
코모도/Komodo (KMD)
$0.765475 -3.6%
0.00008740 BTC -2.6%
3,067사람들이 이 내용을 좋아합니다.
시가총액
$89,518,028
24시간 거래량
$4,921,130
24시간 저가 / 24시간 고가
$0.758204 / $0.797205
유통량
116,897,467 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-11-12 46.30$ N/A
2019-11-11 47.09$ 46.30$
2019-11-10 49.33$ 47.09$
2019-11-09 42.59$ 49.33$
2019-11-08 41.90$ 42.59$
2019-11-07 44.39$ 41.90$
2019-11-06 43.34$ 44.39$
2019-11-05 39.88$ 43.34$
2019-11-04 35.77$ 39.88$
2019-11-03 34.52$ 35.77$
2019-11-02 32.54$ 34.52$
2019-11-01 32.17$ 32.54$
2019-10-31 32.57$ 32.17$
2019-10-30 33.17$ 32.57$
2019-10-29 33.69$ 33.17$
2019-10-28 33.58$ 33.69$
2019-10-27 31.27$ 33.58$
2019-10-26 31.64$ 31.27$
2019-10-25 29.48$ 31.64$
2019-10-24 29.05$ 29.48$
2019-10-23 31.67$ 29.05$
2019-10-22 32.54$ 31.67$
2019-10-21 32.69$ 32.54$
2019-10-20 32.38$ 32.69$
2019-10-19 32.63$ 32.38$
2019-10-18 33.36$ 32.63$
2019-10-17 32.15$ 33.36$
2019-10-16 33.76$ 32.15$
2019-10-15 34.78$ 33.76$
2019-10-14 34.99$ 34.78$
2019-10-13 35.24$ 34.99$