코인: 6124
거래소: 398
24시간 거래량: 45,440,335,695$
점유율:
BTC 66.0%
ETH 8.60%
XRP 4.89%
코모도  (KMD)
코모도/Komodo (KMD)
$0.843474 -0.27%
0.00010372 BTC -1.0%
3,091사람들이 이 내용을 좋아합니다.
시가총액
$91,354,216
24시간 거래량
$3,876,189
24시간 저가 / 24시간 고가
$0.780523 / $0.870926
유통량
117,042,320 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-11-20 0.04711418BNB N/A
2019-11-19 0.04828133BNB 0.04711418BNB
2019-11-18 0.05012505BNB 0.04828133BNB
2019-11-17 0.04526057BNB 0.05012505BNB
2019-11-16 0.04523603BNB 0.04526057BNB
2019-11-15 0.04217794BNB 0.04523603BNB
2019-11-14 0.04526898BNB 0.04217794BNB
2019-11-13 0.04269783BNB 0.04526898BNB
2019-11-12 0.03863964BNB 0.04269783BNB
2019-11-11 0.03867894BNB 0.03863964BNB
2019-11-10 0.04198884BNB 0.03867894BNB
2019-11-09 0.03642275BNB 0.04198884BNB
2019-11-08 0.03446816BNB 0.03642275BNB
2019-11-07 0.03600978BNB 0.03446816BNB
2019-11-06 0.03512821BNB 0.03600978BNB
2019-11-05 0.03236941BNB 0.03512821BNB
2019-11-04 0.02977884BNB 0.03236941BNB
2019-11-03 0.02863780BNB 0.02977884BNB
2019-11-02 0.02737716BNB 0.02863780BNB
2019-11-01 0.02709584BNB 0.02737716BNB
2019-10-31 0.02727449BNB 0.02709584BNB
2019-10-30 0.02701914BNB 0.02727449BNB
2019-10-29 0.02856341BNB 0.02701914BNB
2019-10-28 0.02911000BNB 0.02856341BNB
2019-10-27 0.02767544BNB 0.02911000BNB
2019-10-26 0.02840417BNB 0.02767544BNB
2019-10-25 0.02920821BNB 0.02840417BNB
2019-10-24 0.02959224BNB 0.02920821BNB
2019-10-23 0.02969575BNB 0.02959224BNB
2019-10-22 0.03048929BNB 0.02969575BNB
2019-10-21 0.03044908BNB 0.03048929BNB