코인: 6246
거래소: 398
24시간 거래량: 39,829,920,530$
점유율:
BTC 66.9%
ETH 7.91%
XRP 4.78%
코모도  (KMD)
코모도/Komodo (KMD)
$0.642897 0.88%
0.00008551 BTC -1.3%
3,123사람들이 이 내용을 좋아합니다.
시가총액
$75,050,981
24시간 거래량
$2,327,829
24시간 저가 / 24시간 고가
$0.630093 / $0.651634
유통량
117,293,461 / 200,000,000
KMD
USD

코모도/Komodo (기록 데이터)

날짜 개설 마감
2019-12-07 2.67R$ N/A
2019-12-06 2.68R$ 2.67R$
2019-12-05 2.73R$ 2.68R$
2019-12-04 2.88R$ 2.73R$
2019-12-03 2.82R$ 2.88R$
2019-12-02 2.91R$ 2.82R$
2019-12-01 3.12R$ 2.91R$
2019-11-30 3.19R$ 3.12R$
2019-11-29 3.19R$ 3.19R$
2019-11-28 2.98R$ 3.19R$
2019-11-27 2.94R$ 2.98R$
2019-11-26 2.83R$ 2.94R$
2019-11-25 2.69R$ 2.83R$
2019-11-24 2.92R$ 2.69R$
2019-11-23 2.79R$ 2.92R$
2019-11-22 2.98R$ 2.79R$
2019-11-21 3.29R$ 2.98R$
2019-11-20 3.65R$ 3.29R$
2019-11-19 3.89R$ 3.65R$
2019-11-18 4.22R$ 3.89R$
2019-11-17 3.83R$ 4.22R$
2019-11-16 3.85R$ 3.83R$
2019-11-15 3.77R$ 3.85R$
2019-11-14 4.03R$ 3.77R$
2019-11-13 3.72R$ 4.03R$
2019-11-12 3.23R$ 3.72R$
2019-11-11 3.30R$ 3.23R$
2019-11-10 3.45R$ 3.30R$
2019-11-09 2.98R$ 3.45R$
2019-11-08 2.88R$ 2.98R$
2019-11-07 3.04R$ 2.88R$